DNB USA Indeks B (NO0012766593)
191.33
+0.99
(+0.52%)
NOK |
Aug 27 2026
NO0012766593 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 10.38% |
| August 26, 2026 | 10.25% |
| August 25, 2026 | 10.74% |
| August 24, 2026 | 10.11% |
| August 21, 2026 | 10.65% |
| August 20, 2026 | 9.62% |
| August 19, 2026 | 9.92% |
| August 18, 2026 | 10.45% |
| August 17, 2026 | 11.74% |
| August 14, 2026 | 11.79% |
| August 13, 2026 | 13.09% |
| August 12, 2026 | 12.02% |
| August 11, 2026 | 13.01% |
| August 10, 2026 | 12.51% |
| August 07, 2026 | 13.71% |
| August 06, 2026 | 14.02% |
| August 05, 2026 | 13.87% |
| August 04, 2026 | 13.89% |
| August 03, 2026 | 13.61% |
| July 31, 2026 | 9.17% |
| July 30, 2026 | 9.30% |
| July 29, 2026 | 8.77% |
| July 28, 2026 | 11.11% |
| July 27, 2026 | 10.68% |
| July 24, 2026 | 10.81% |
| Date | Value |
|---|---|
| July 23, 2026 | 11.09% |
| July 22, 2026 | 13.26% |
| July 21, 2026 | 13.35% |
| July 20, 2026 | 13.09% |
| July 17, 2026 | 11.34% |
| July 16, 2026 | 13.52% |
| July 15, 2026 | 15.53% |
| July 14, 2026 | 15.53% |
| July 13, 2026 | 16.50% |
| July 10, 2026 | 17.18% |
| July 09, 2026 | 16.50% |
| July 08, 2026 | 16.64% |
| July 07, 2026 | 17.34% |
| July 06, 2026 | 17.76% |
| July 02, 2026 | 17.23% |
| July 01, 2026 | 19.21% |
| June 30, 2026 | 18.48% |
| June 29, 2026 | 19.00% |
| June 26, 2026 | 18.39% |
| June 25, 2026 | 17.57% |
| June 24, 2026 | 18.23% |
| June 23, 2026 | 18.74% |
| June 22, 2026 | 20.14% |
| June 18, 2026 | 22.38% |
| June 17, 2026 | 19.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KLP AksjeUSA Indeks Valsik S | 19.58% |
| Danske Invest Index USA Restricted NOK W | 12.09% |
| KLP AksjeUSA Indeks P | 10.35% |
| Storebrand USA A NOK | 10.17% |
| Handelsbanken USA Index Criteria (A1 NOK) | 11.07% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:NO0012766593", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:NO0012766593", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |