Columbia Small Cap Index Fund I (NMSCX)
23.53
+0.06
(+0.26%)
USD |
Oct 05 2026
NMSCX 1 Year Total Returns (Daily): 16.95% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 16.95% |
| October 02, 2026 | 17.21% |
| October 01, 2026 | 16.26% |
| September 30, 2026 | 15.81% |
| September 29, 2026 | 16.72% |
| September 28, 2026 | 17.22% |
| September 25, 2026 | 19.28% |
| September 24, 2026 | 17.83% |
| September 23, 2026 | 17.11% |
| September 22, 2026 | 18.16% |
| September 21, 2026 | 18.11% |
| September 18, 2026 | 16.50% |
| September 17, 2026 | 19.71% |
| September 16, 2026 | 19.56% |
| September 15, 2026 | 19.91% |
| September 14, 2026 | 20.57% |
| September 11, 2026 | 19.85% |
| September 10, 2026 | 21.73% |
| September 09, 2026 | 22.48% |
| September 08, 2026 | 22.72% |
| September 04, 2026 | 23.89% |
| September 03, 2026 | 25.25% |
| September 02, 2026 | 24.68% |
| September 01, 2026 | 22.36% |
| August 31, 2026 | 23.84% |
| Date | Value |
|---|---|
| August 28, 2026 | 24.26% |
| August 27, 2026 | 25.05% |
| August 26, 2026 | 26.10% |
| August 25, 2026 | 26.49% |
| August 24, 2026 | 25.28% |
| August 21, 2026 | 30.65% |
| August 20, 2026 | 29.64% |
| August 19, 2026 | 30.40% |
| August 18, 2026 | 30.26% |
| August 17, 2026 | 32.43% |
| August 14, 2026 | 32.17% |
| August 13, 2026 | 29.68% |
| August 12, 2026 | 31.92% |
| August 11, 2026 | 35.55% |
| August 10, 2026 | 34.98% |
| August 07, 2026 | 36.28% |
| August 06, 2026 | 35.00% |
| August 05, 2026 | 36.01% |
| August 04, 2026 | 38.03% |
| August 03, 2026 | 37.91% |
| July 31, 2026 | 33.40% |
| July 30, 2026 | 31.96% |
| July 29, 2026 | 30.04% |
| July 28, 2026 | 31.31% |
| July 27, 2026 | 30.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:NMSCX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:NMSCX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |