iShares Russell Small/Mid-Cap Idx Fd Inst (BSMIX)
22.42
+0.17
(+0.76%)
USD |
Aug 21 2026
BSMIX 1 Year Total Returns (Daily): 32.24% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 32.24% |
| August 20, 2026 | 31.32% |
| August 19, 2026 | 32.16% |
| August 18, 2026 | 31.12% |
| August 17, 2026 | 33.32% |
| August 14, 2026 | 33.24% |
| August 13, 2026 | 31.13% |
| August 12, 2026 | 33.02% |
| August 11, 2026 | 35.91% |
| August 10, 2026 | 35.15% |
| August 07, 2026 | 35.81% |
| August 06, 2026 | 34.01% |
| August 05, 2026 | 34.36% |
| August 04, 2026 | 35.34% |
| August 03, 2026 | 34.88% |
| July 31, 2026 | 30.63% |
| July 30, 2026 | 29.90% |
| July 29, 2026 | 27.99% |
| July 28, 2026 | 29.41% |
| July 27, 2026 | 28.69% |
| July 24, 2026 | 28.54% |
| July 23, 2026 | 27.09% |
| July 22, 2026 | 29.33% |
| July 21, 2026 | 31.36% |
| July 20, 2026 | 29.19% |
| Date | Value |
|---|---|
| July 17, 2026 | 29.70% |
| July 16, 2026 | 32.08% |
| July 15, 2026 | 32.71% |
| July 14, 2026 | 30.17% |
| July 13, 2026 | 30.30% |
| July 10, 2026 | 29.90% |
| July 09, 2026 | 30.87% |
| July 08, 2026 | 30.24% |
| July 07, 2026 | 32.37% |
| July 06, 2026 | 32.13% |
| July 02, 2026 | 32.79% |
| July 01, 2026 | 34.75% |
| June 30, 2026 | 36.72% |
| June 29, 2026 | 36.40% |
| June 26, 2026 | 36.35% |
| June 25, 2026 | 38.75% |
| June 24, 2026 | 35.24% |
| June 23, 2026 | 36.32% |
| June 22, 2026 | 39.77% |
| June 18, 2026 | 38.70% |
| June 17, 2026 | 36.92% |
| June 16, 2026 | 37.07% |
| June 15, 2026 | 40.00% |
| June 12, 2026 | 36.24% |
| June 11, 2026 | 34.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BSMIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BSMIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |