1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1963. Upgrade now.
Date Value
January 21, 2022 -0.11%
January 20, 2022 2.31%
January 19, 2022 5.18%
January 18, 2022 6.22%
January 14, 2022 7.67%
January 13, 2022 8.20%
January 12, 2022 12.24%
January 11, 2022 11.11%
January 10, 2022 8.42%
January 07, 2022 10.62%
January 06, 2022 13.15%
January 05, 2022 13.26%
January 04, 2022 18.76%
January 03, 2022 18.97%
December 31, 2021 19.98%
December 30, 2021 20.47%
December 29, 2021 20.96%
December 28, 2021 21.37%
December 27, 2021 23.10%
December 23, 2021 21.42%
December 22, 2021 20.15%
December 21, 2021 18.62%
December 20, 2021 15.04%
December 17, 2021 16.18%
December 16, 2021 18.49%
Date Value
December 15, 2021 22.36%
December 14, 2021 20.69%
December 13, 2021 22.96%
December 10, 2021 24.81%
December 09, 2021 24.99%
December 08, 2021 25.90%
December 07, 2021 25.13%
December 06, 2021 20.48%
December 03, 2021 20.75%
December 02, 2021 22.97%
December 01, 2021 21.02%
November 30, 2021 24.05%
November 29, 2021 26.63%
November 26, 2021 25.37%
November 24, 2021 28.18%
November 23, 2021 27.85%
November 22, 2021 29.82%
November 19, 2021 33.37%
November 18, 2021 34.06%
November 17, 2021 31.49%
November 16, 2021 31.76%
November 15, 2021 30.87%
November 12, 2021 32.86%
November 11, 2021 30.27%
November 10, 2021 31.12%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-20.29%
Minimum
Mar 23 2020
79.43%
Maximum
Mar 23 2021
16.23%
Average
16.55%
Median
Feb 17 2018