Neuberger Focus Fund Trust (NBFCX)
33.20
+0.11
(+0.33%)
USD |
Nov 06 2026
NBFCX Total Return Price: 3876.67 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 3876.67 |
| November 05, 2026 | 3863.83 |
| November 04, 2026 | 4027.30 |
| November 03, 2026 | 3991.11 |
| November 02, 2026 | 3971.26 |
| October 30, 2026 | 3992.27 |
| October 29, 2026 | 4079.85 |
| October 28, 2026 | 4076.35 |
| October 27, 2026 | 4062.33 |
| October 26, 2026 | 4034.31 |
| October 23, 2026 | 4010.96 |
| October 22, 2026 | 4010.96 |
| October 21, 2026 | 4088.02 |
| October 20, 2026 | 4062.33 |
| October 19, 2026 | 4072.84 |
| October 16, 2026 | 4058.83 |
| October 15, 2026 | 4104.37 |
| October 14, 2026 | 4104.37 |
| October 13, 2026 | 4163.92 |
| October 12, 2026 | 4168.59 |
| October 09, 2026 | 4167.42 |
| October 08, 2026 | 4151.08 |
| October 07, 2026 | 4193.11 |
| October 06, 2026 | 4240.99 |
| October 05, 2026 | 4236.32 |
| Date | Value |
|---|---|
| October 02, 2026 | 4210.63 |
| October 01, 2026 | 4179.10 |
| September 30, 2026 | 4194.28 |
| September 29, 2026 | 4194.28 |
| September 28, 2026 | 4202.45 |
| September 25, 2026 | 4233.98 |
| September 24, 2026 | 4195.45 |
| September 23, 2026 | 4219.97 |
| September 22, 2026 | 4251.50 |
| September 21, 2026 | 4242.16 |
| September 18, 2026 | 4169.76 |
| September 17, 2026 | 4176.77 |
| September 16, 2026 | 4128.89 |
| September 15, 2026 | 4139.40 |
| September 14, 2026 | 4184.94 |
| September 11, 2026 | 4230.48 |
| September 10, 2026 | 4207.12 |
| September 09, 2026 | 4244.49 |
| September 08, 2026 | 4271.35 |
| September 04, 2026 | 4259.67 |
| September 03, 2026 | 4249.16 |
| September 02, 2026 | 4175.60 |
| September 01, 2026 | 4161.59 |
| August 31, 2026 | 4194.28 |
| August 28, 2026 | 4205.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:NBFCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:NBFCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |