American Funds New Economy Fund 529-E (CNGEX)
74.57
+0.84
(+1.14%)
USD |
Nov 06 2026
CNGEX Total Return Price: 721.33 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 721.33 |
| November 05, 2026 | 713.20 |
| November 04, 2026 | 752.19 |
| November 03, 2026 | 744.54 |
| November 02, 2026 | 739.80 |
| October 30, 2026 | 743.67 |
| October 29, 2026 | 762.63 |
| October 28, 2026 | 768.53 |
| October 27, 2026 | 763.50 |
| October 26, 2026 | 753.64 |
| October 23, 2026 | 749.19 |
| October 22, 2026 | 753.25 |
| October 21, 2026 | 772.89 |
| October 20, 2026 | 766.31 |
| October 19, 2026 | 764.47 |
| October 16, 2026 | 757.12 |
| October 15, 2026 | 772.98 |
| October 14, 2026 | 769.11 |
| October 13, 2026 | 781.40 |
| October 12, 2026 | 789.14 |
| October 09, 2026 | 794.26 |
| October 08, 2026 | 785.95 |
| October 07, 2026 | 799.78 |
| October 06, 2026 | 802.68 |
| October 05, 2026 | 802.58 |
| Date | Value |
|---|---|
| October 02, 2026 | 790.49 |
| October 01, 2026 | 784.69 |
| September 30, 2026 | 782.08 |
| September 29, 2026 | 783.24 |
| September 28, 2026 | 782.66 |
| September 25, 2026 | 788.75 |
| September 24, 2026 | 787.01 |
| September 23, 2026 | 787.20 |
| September 22, 2026 | 796.01 |
| September 21, 2026 | 793.39 |
| September 18, 2026 | 778.30 |
| September 17, 2026 | 773.27 |
| September 16, 2026 | 764.37 |
| September 15, 2026 | 764.28 |
| September 14, 2026 | 769.79 |
| September 11, 2026 | 779.37 |
| September 10, 2026 | 776.56 |
| September 09, 2026 | 784.79 |
| September 08, 2026 | 788.75 |
| September 04, 2026 | 788.36 |
| September 03, 2026 | 785.56 |
| September 02, 2026 | 780.53 |
| September 01, 2026 | 779.37 |
| August 31, 2026 | 785.95 |
| August 28, 2026 | 789.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CNGEX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CNGEX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |