Meridian Contrarian Fund Legacy (MVALX)
44.91
+0.16
(+0.36%)
USD |
Sep 04 2026
MVALX Total Return Level: 464.22 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 464.22 |
| September 03, 2026 | 462.56 |
| September 02, 2026 | 459.05 |
| September 01, 2026 | 456.26 |
| August 31, 2026 | 463.18 |
| August 28, 2026 | 464.63 |
| August 27, 2026 | 471.97 |
| August 26, 2026 | 472.90 |
| August 25, 2026 | 471.76 |
| August 24, 2026 | 468.14 |
| August 21, 2026 | 473.00 |
| August 20, 2026 | 468.25 |
| August 19, 2026 | 474.24 |
| August 18, 2026 | 470.00 |
| August 17, 2026 | 478.17 |
| August 14, 2026 | 483.85 |
| August 13, 2026 | 480.55 |
| August 12, 2026 | 481.58 |
| August 11, 2026 | 480.34 |
| August 10, 2026 | 474.66 |
| August 07, 2026 | 479.41 |
| August 06, 2026 | 473.52 |
| August 05, 2026 | 474.14 |
| August 04, 2026 | 479.62 |
| August 03, 2026 | 470.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 462.04 |
| July 30, 2026 | 460.80 |
| July 29, 2026 | 452.33 |
| July 28, 2026 | 467.01 |
| July 27, 2026 | 468.25 |
| July 24, 2026 | 466.39 |
| July 23, 2026 | 467.94 |
| July 22, 2026 | 471.35 |
| July 21, 2026 | 471.97 |
| July 20, 2026 | 463.70 |
| July 17, 2026 | 467.83 |
| July 16, 2026 | 471.76 |
| July 15, 2026 | 475.28 |
| July 14, 2026 | 475.38 |
| July 13, 2026 | 473.10 |
| July 10, 2026 | 480.13 |
| July 09, 2026 | 479.20 |
| July 08, 2026 | 471.24 |
| July 07, 2026 | 476.31 |
| July 06, 2026 | 486.13 |
| July 02, 2026 | 484.16 |
| July 01, 2026 | 489.75 |
| June 30, 2026 | 490.99 |
| June 29, 2026 | 486.44 |
| June 26, 2026 | 485.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MVALX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MVALX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |