Gabelli Small Cap Growth Fund AAA (GABSX)
51.11
+0.27
(+0.53%)
USD |
Sep 04 2026
GABSX Total Return Level: 500.34 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 500.34 |
| September 03, 2026 | 497.70 |
| September 02, 2026 | 494.37 |
| September 01, 2026 | 490.36 |
| August 31, 2026 | 497.51 |
| August 28, 2026 | 501.62 |
| August 27, 2026 | 505.04 |
| August 26, 2026 | 507.30 |
| August 25, 2026 | 506.02 |
| August 24, 2026 | 507.30 |
| August 21, 2026 | 510.04 |
| August 20, 2026 | 506.41 |
| August 19, 2026 | 512.19 |
| August 18, 2026 | 512.29 |
| August 17, 2026 | 520.90 |
| August 14, 2026 | 522.96 |
| August 13, 2026 | 520.22 |
| August 12, 2026 | 520.90 |
| August 11, 2026 | 519.14 |
| August 10, 2026 | 515.52 |
| August 07, 2026 | 520.90 |
| August 06, 2026 | 517.57 |
| August 05, 2026 | 519.63 |
| August 04, 2026 | 521.98 |
| August 03, 2026 | 512.19 |
| Date | Value |
|---|---|
| July 31, 2026 | 503.87 |
| July 30, 2026 | 505.63 |
| July 29, 2026 | 502.01 |
| July 28, 2026 | 512.58 |
| July 27, 2026 | 509.06 |
| July 24, 2026 | 506.02 |
| July 23, 2026 | 501.81 |
| July 22, 2026 | 501.13 |
| July 21, 2026 | 500.34 |
| July 20, 2026 | 495.74 |
| July 17, 2026 | 500.64 |
| July 16, 2026 | 505.63 |
| July 15, 2026 | 499.27 |
| July 14, 2026 | 496.43 |
| July 13, 2026 | 495.84 |
| July 10, 2026 | 498.58 |
| July 09, 2026 | 496.92 |
| July 08, 2026 | 492.42 |
| July 07, 2026 | 498.00 |
| July 06, 2026 | 506.32 |
| July 02, 2026 | 504.26 |
| July 01, 2026 | 508.47 |
| June 30, 2026 | 516.11 |
| June 29, 2026 | 512.58 |
| June 26, 2026 | 516.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:GABSX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:GABSX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |