MFS Technology Fund I (MTCIX)
88.96
+0.37
(+0.42%)
USD |
Sep 25 2026
MTCIX Total Return Level: 276.00 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 276.00 |
| September 24, 2026 | 274.85 |
| September 23, 2026 | 274.76 |
| September 22, 2026 | 276.28 |
| September 21, 2026 | 274.85 |
| September 18, 2026 | 267.13 |
| September 17, 2026 | 265.64 |
| September 16, 2026 | 261.57 |
| September 15, 2026 | 262.04 |
| September 14, 2026 | 263.31 |
| September 11, 2026 | 263.90 |
| September 10, 2026 | 261.11 |
| September 09, 2026 | 262.91 |
| September 08, 2026 | 263.87 |
| September 04, 2026 | 264.55 |
| September 03, 2026 | 264.86 |
| September 02, 2026 | 261.42 |
| September 01, 2026 | 263.28 |
| August 31, 2026 | 268.21 |
| August 28, 2026 | 268.40 |
| August 27, 2026 | 271.25 |
| August 26, 2026 | 262.91 |
| August 25, 2026 | 261.79 |
| August 24, 2026 | 260.49 |
| August 21, 2026 | 263.34 |
| Date | Value |
|---|---|
| August 20, 2026 | 261.60 |
| August 19, 2026 | 263.56 |
| August 18, 2026 | 266.85 |
| August 17, 2026 | 271.93 |
| August 14, 2026 | 273.24 |
| August 13, 2026 | 275.63 |
| August 12, 2026 | 272.37 |
| August 11, 2026 | 270.69 |
| August 10, 2026 | 271.81 |
| August 07, 2026 | 271.84 |
| August 06, 2026 | 268.18 |
| August 05, 2026 | 269.45 |
| August 04, 2026 | 271.16 |
| August 03, 2026 | 261.11 |
| July 31, 2026 | 256.02 |
| July 30, 2026 | 254.16 |
| July 29, 2026 | 245.22 |
| July 28, 2026 | 249.66 |
| July 27, 2026 | 251.77 |
| July 24, 2026 | 251.40 |
| July 23, 2026 | 253.29 |
| July 22, 2026 | 257.82 |
| July 21, 2026 | 259.93 |
| July 20, 2026 | 257.23 |
| July 17, 2026 | 256.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MTCIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MTCIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |