Morgan Stanley Inst Emerging Markets Portfolio IR (MRGEX)
18.05
+0.30
(+1.69%)
USD |
Aug 25 2026
MRGEX 1 Year Total Returns (Daily): 44.22% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 44.22% |
| August 24, 2026 | 41.71% |
| August 21, 2026 | 46.16% |
| August 20, 2026 | 44.52% |
| August 19, 2026 | 42.39% |
| August 18, 2026 | 41.18% |
| August 17, 2026 | 45.86% |
| August 14, 2026 | 44.33% |
| August 13, 2026 | 43.44% |
| August 12, 2026 | 44.07% |
| August 11, 2026 | 42.62% |
| August 10, 2026 | 42.13% |
| August 07, 2026 | 42.26% |
| August 06, 2026 | 43.55% |
| August 05, 2026 | 45.69% |
| August 04, 2026 | 46.85% |
| August 03, 2026 | 45.16% |
| July 31, 2026 | 42.18% |
| July 30, 2026 | 38.36% |
| July 29, 2026 | 31.31% |
| July 28, 2026 | 35.14% |
| July 27, 2026 | 37.90% |
| July 24, 2026 | 36.68% |
| July 23, 2026 | 39.42% |
| July 22, 2026 | 43.07% |
| Date | Value |
|---|---|
| July 21, 2026 | 42.78% |
| July 20, 2026 | 38.14% |
| July 17, 2026 | 38.83% |
| July 16, 2026 | 41.63% |
| July 15, 2026 | 45.72% |
| July 14, 2026 | 46.85% |
| July 13, 2026 | 44.26% |
| July 10, 2026 | 49.70% |
| July 09, 2026 | 48.37% |
| July 08, 2026 | 46.91% |
| July 07, 2026 | 46.55% |
| July 06, 2026 | 49.40% |
| July 02, 2026 | 45.10% |
| July 01, 2026 | 49.38% |
| June 30, 2026 | 54.16% |
| June 29, 2026 | 50.43% |
| June 26, 2026 | 49.42% |
| June 25, 2026 | 53.28% |
| June 24, 2026 | 51.99% |
| June 23, 2026 | 55.02% |
| June 22, 2026 | 65.14% |
| June 18, 2026 | 63.65% |
| June 17, 2026 | 58.01% |
| June 16, 2026 | 57.18% |
| June 15, 2026 | 60.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MRGEX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MRGEX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |