BlackRock Emerging Markets ex-China Fund K (MKECX)
19.20
+0.42
(+2.24%)
USD |
Aug 25 2026
MKECX 1 Year Total Returns (Daily): 62.96% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 62.96% |
| August 24, 2026 | 59.66% |
| August 21, 2026 | 64.32% |
| August 20, 2026 | 62.17% |
| August 19, 2026 | 57.95% |
| August 18, 2026 | 55.21% |
| August 17, 2026 | 61.99% |
| August 14, 2026 | 60.19% |
| August 13, 2026 | 59.38% |
| August 12, 2026 | 58.85% |
| August 11, 2026 | 57.06% |
| August 10, 2026 | 55.75% |
| August 07, 2026 | 55.79% |
| August 06, 2026 | 57.90% |
| August 05, 2026 | 60.60% |
| August 04, 2026 | 61.74% |
| August 03, 2026 | 58.95% |
| July 31, 2026 | 55.83% |
| July 30, 2026 | 51.01% |
| July 29, 2026 | 43.21% |
| July 28, 2026 | 49.25% |
| July 27, 2026 | 53.09% |
| July 24, 2026 | 53.17% |
| July 23, 2026 | 56.90% |
| July 22, 2026 | 60.27% |
| Date | Value |
|---|---|
| July 21, 2026 | 59.82% |
| July 20, 2026 | 53.65% |
| July 17, 2026 | 54.31% |
| July 16, 2026 | 56.67% |
| July 15, 2026 | 61.65% |
| July 14, 2026 | 62.43% |
| July 13, 2026 | 59.13% |
| July 10, 2026 | 66.26% |
| July 09, 2026 | 64.67% |
| July 08, 2026 | 63.72% |
| July 07, 2026 | 64.34% |
| July 06, 2026 | 67.18% |
| July 02, 2026 | 63.38% |
| July 01, 2026 | 67.64% |
| June 30, 2026 | 72.21% |
| June 29, 2026 | 69.18% |
| June 26, 2026 | 67.37% |
| June 25, 2026 | 72.85% |
| June 24, 2026 | 71.23% |
| June 23, 2026 | 75.18% |
| June 22, 2026 | 86.43% |
| June 18, 2026 | 84.14% |
| June 17, 2026 | 76.74% |
| June 16, 2026 | 74.79% |
| June 15, 2026 | 79.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MKECX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MKECX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |