BlackRock Equity Dividend Fund R (MRDVX)
23.08
+0.10
(+0.44%)
USD |
Aug 24 2026
MRDVX 1 Year Total Returns (Daily): 23.60% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 23.60% |
| August 21, 2026 | 25.17% |
| August 20, 2026 | 24.45% |
| August 19, 2026 | 25.77% |
| August 18, 2026 | 25.09% |
| August 17, 2026 | 25.02% |
| August 14, 2026 | 26.07% |
| August 13, 2026 | 26.01% |
| August 12, 2026 | 26.27% |
| August 11, 2026 | 27.78% |
| August 10, 2026 | 27.68% |
| August 07, 2026 | 28.55% |
| August 06, 2026 | 28.43% |
| August 05, 2026 | 29.32% |
| August 04, 2026 | 30.05% |
| August 03, 2026 | 30.42% |
| July 31, 2026 | 27.18% |
| July 30, 2026 | 25.19% |
| July 29, 2026 | 23.61% |
| July 28, 2026 | 24.92% |
| July 27, 2026 | 22.89% |
| July 24, 2026 | 22.36% |
| July 23, 2026 | 21.02% |
| July 22, 2026 | 23.45% |
| July 21, 2026 | 24.48% |
| Date | Value |
|---|---|
| July 20, 2026 | 23.94% |
| July 17, 2026 | 24.77% |
| July 16, 2026 | 26.29% |
| July 15, 2026 | 25.36% |
| July 14, 2026 | 23.40% |
| July 13, 2026 | 24.62% |
| July 10, 2026 | 23.88% |
| July 09, 2026 | 23.72% |
| July 08, 2026 | 23.21% |
| July 07, 2026 | 24.56% |
| July 06, 2026 | 23.19% |
| July 02, 2026 | 23.93% |
| July 01, 2026 | 22.72% |
| June 30, 2026 | 23.27% |
| June 29, 2026 | 23.95% |
| June 26, 2026 | 24.06% |
| June 25, 2026 | 25.25% |
| June 24, 2026 | 23.67% |
| June 23, 2026 | 24.27% |
| June 22, 2026 | 26.35% |
| June 18, 2026 | 26.29% |
| June 17, 2026 | 25.41% |
| June 16, 2026 | 26.43% |
| June 15, 2026 | 27.12% |
| June 12, 2026 | 24.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| JPMorgan Equity Income Fund R5 | 23.94% |
| Fidelity Equity-Income K6 Fund | 22.51% |
| Hartford Dividend and Growth Fund R5 | 24.73% |
| MFS Equity Income Fund R6 | 25.69% |
| Franklin Equity Income Fund R6 | 20.68% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MRDVX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MRDVX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |