1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1997. Upgrade now.
Date Value
January 20, 2021 8.84%
January 19, 2021 8.24%
January 15, 2021 8.97%
January 14, 2021 10.12%
January 13, 2021 10.12%
January 12, 2021 10.79%
January 11, 2021 10.30%
January 08, 2021 10.50%
January 07, 2021 10.84%
January 06, 2021 8.94%
January 05, 2021 7.16%
January 04, 2021 6.40%
December 31, 2020 7.96%
December 30, 2020 7.40%
December 29, 2020 6.62%
December 28, 2020 6.94%
December 24, 2020 6.86%
December 23, 2020 6.70%
December 22, 2020 6.14%
December 21, 2020 6.71%
December 18, 2020 8.00%
December 17, 2020 8.22%
December 16, 2020 7.80%
December 15, 2020 8.72%
December 14, 2020 7.29%
Date Value
December 11, 2020 9.47%
December 10, 2020 10.06%
December 09, 2020 10.17%
December 08, 2020 10.43%
December 07, 2020 10.08%
December 04, 2020 12.03%
December 03, 2020 11.74%
December 02, 2020 10.88%
December 01, 2020 9.42%
November 30, 2020 8.27%
November 27, 2020 8.91%
November 25, 2020 9.27%
November 24, 2020 10.45%
November 23, 2020 8.18%
November 20, 2020 7.14%
November 19, 2020 7.40%
November 18, 2020 6.90%
November 17, 2020 7.90%
November 16, 2020 8.43%
November 13, 2020 7.49%
November 12, 2020 5.56%
November 11, 2020 6.91%
November 10, 2020 6.79%
November 09, 2020 6.06%
November 06, 2020 2.46%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-22.47%
Minimum
Mar 23 2020
35.48%
Maximum
Dec 24 2019
9.74%
Average
10.20%
Median
Apr 24 2019