Manulife Monthly High Income Series F (MMF683)

12.72 +0.07 (+0.56%) CAD  |  Sep 11 2026
More

MMF683 Price: 12.72 for Sept. 11, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Value
September 11, 2026 12.72
September 10, 2026 12.65
September 09, 2026 12.76
September 08, 2026 12.82
September 04, 2026 12.93
September 03, 2026 12.94
September 02, 2026 12.83
September 01, 2026 12.83
August 31, 2026 12.92
August 28, 2026 12.97
August 27, 2026 13.08
August 26, 2026 13.04
August 25, 2026 13.06
August 24, 2026 13.00
August 21, 2026 12.97
August 20, 2026 12.91
August 19, 2026 12.93
August 18, 2026 12.88
August 17, 2026 12.96
August 14, 2026 12.99
August 13, 2026 13.04
August 12, 2026 12.97
August 11, 2026 12.96
August 10, 2026 12.97
August 07, 2026 12.95
Date Value
August 06, 2026 12.93
August 05, 2026 12.92
August 04, 2026 12.90
July 31, 2026 12.62
July 30, 2026 12.67
July 29, 2026 12.64
July 28, 2026 12.68
July 27, 2026 12.59
July 24, 2026 12.46
July 23, 2026 12.41
July 22, 2026 12.54
July 21, 2026 12.57
July 20, 2026 12.52
July 17, 2026 12.53
July 16, 2026 12.61
July 15, 2026 12.57
July 14, 2026 12.54
July 13, 2026 12.60
July 10, 2026 12.60
July 09, 2026 12.57
July 08, 2026 12.52
July 07, 2026 12.60
July 06, 2026 12.60
July 03, 2026 12.58
July 02, 2026 12.54

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
CI AIMvest Diversified Yield Class Series F 27.32
Canada Life Strategic Income Fund F8 13.41
BMO Canadian Income & Growth Fund Series F USD 9.423
Manulife Canadian Balanced Private Pool Srs C 19.93
RBC Managed Payout Solution-Enhanced Plus Fd Sr F 8.823

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:MMF683.TO", "price")
Last 5 Data Points: =YCS("M:MMF683.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.