BMO Canadian Income & Growth Fund Series F USD (BMO40163)
9.192
+0.04
(+0.44%)
USD |
Oct 02 2026
BMO40163 Price: 9.192 for Oct. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 9.192 |
| October 01, 2026 | 9.152 |
| September 30, 2026 | 9.146 |
| September 29, 2026 | 9.200 |
| September 28, 2026 | 9.212 |
| September 25, 2026 | 9.293 |
| September 24, 2026 | 9.281 |
| September 23, 2026 | 9.305 |
| September 22, 2026 | 9.436 |
| September 21, 2026 | 9.401 |
| September 18, 2026 | 9.357 |
| September 17, 2026 | 9.368 |
| September 16, 2026 | 9.284 |
| September 15, 2026 | 9.352 |
| September 14, 2026 | 9.378 |
| September 11, 2026 | 9.423 |
| September 10, 2026 | 9.401 |
| September 09, 2026 | 9.500 |
| September 08, 2026 | 9.562 |
| September 04, 2026 | 9.574 |
| September 03, 2026 | 9.603 |
| September 02, 2026 | 9.489 |
| September 01, 2026 | 9.429 |
| August 31, 2026 | 9.523 |
| August 28, 2026 | 9.536 |
| Date | Value |
|---|---|
| August 27, 2026 | 9.618 |
| August 26, 2026 | 9.606 |
| August 25, 2026 | 9.652 |
| August 24, 2026 | 9.594 |
| August 21, 2026 | 9.625 |
| August 20, 2026 | 9.562 |
| August 19, 2026 | 9.581 |
| August 18, 2026 | 9.532 |
| August 17, 2026 | 9.608 |
| August 14, 2026 | 9.639 |
| August 13, 2026 | 9.616 |
| August 12, 2026 | 9.574 |
| August 11, 2026 | 9.532 |
| August 10, 2026 | 9.519 |
| August 07, 2026 | 9.542 |
| August 06, 2026 | 9.466 |
| August 05, 2026 | 9.488 |
| August 04, 2026 | 9.416 |
| July 31, 2026 | 9.303 |
| July 30, 2026 | 9.34 |
| July 29, 2026 | 9.254 |
| July 28, 2026 | 9.301 |
| July 27, 2026 | 9.286 |
| July 24, 2026 | 9.264 |
| July 23, 2026 | 9.256 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:BMO40163.TO", "price") |
| Last 5 Data Points: =YCS("M:BMO40163.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |