Manulife Dividend Income Private Pool Series CT6 (MMF1954)
22.63
-0.22
(-0.96%)
CAD |
Jun 10 2026
MMF1954 Price: 22.63 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 22.63 |
| June 09, 2026 | 22.85 |
| June 08, 2026 | 22.92 |
| June 05, 2026 | 22.82 |
| June 04, 2026 | 23.42 |
| June 03, 2026 | 23.19 |
| June 02, 2026 | 23.36 |
| June 01, 2026 | 23.08 |
| May 29, 2026 | 23.01 |
| May 28, 2026 | 22.99 |
| May 27, 2026 | 22.92 |
| May 26, 2026 | 23.05 |
| May 25, 2026 | 23.15 |
| May 22, 2026 | 22.95 |
| May 21, 2026 | 22.87 |
| May 20, 2026 | 22.74 |
| May 19, 2026 | 22.53 |
| May 15, 2026 | 22.61 |
| May 14, 2026 | 22.86 |
| May 13, 2026 | 22.65 |
| May 12, 2026 | 22.70 |
| May 11, 2026 | 22.55 |
| May 08, 2026 | 22.50 |
| May 07, 2026 | 22.31 |
| May 06, 2026 | 22.46 |
| Date | Value |
|---|---|
| May 05, 2026 | 22.26 |
| May 04, 2026 | 22.21 |
| May 01, 2026 | 22.32 |
| April 30, 2026 | 22.35 |
| April 29, 2026 | 22.30 |
| April 28, 2026 | 22.39 |
| April 27, 2026 | 22.49 |
| April 24, 2026 | 22.53 |
| April 23, 2026 | 22.48 |
| April 22, 2026 | 22.49 |
| April 21, 2026 | 22.37 |
| April 20, 2026 | 22.63 |
| April 17, 2026 | 22.62 |
| April 16, 2026 | 22.48 |
| April 15, 2026 | 22.52 |
| April 14, 2026 | 22.50 |
| April 13, 2026 | 22.38 |
| April 10, 2026 | 22.28 |
| April 09, 2026 | 22.15 |
| April 08, 2026 | 22.17 |
| April 07, 2026 | 21.91 |
| April 06, 2026 | 21.85 |
| April 02, 2026 | 21.79 |
| April 01, 2026 | 21.70 |
| March 31, 2026 | 21.60 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:MMF1954.TO", "price") |
| Last 5 Data Points: =YCS("M:MMF1954.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |