Morgan Stanley Instl Glbl Concntr I (MLNIX)
15.76
+0.16 (+1.03%)
USD |
Mar 29 2023
MLNIX 1 Year Total Returns (Daily): -10.54% for March 29, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 29, 2023 | -10.54% |
| March 28, 2023 | -9.45% |
| March 27, 2023 | -9.51% |
| March 24, 2023 | -9.13% |
| March 23, 2023 | -8.15% |
| March 22, 2023 | -10.81% |
| March 21, 2023 | -8.19% |
| March 20, 2023 | -10.81% |
| March 17, 2023 | -10.26% |
| March 16, 2023 | -8.81% |
| March 15, 2023 | -5.87% |
| March 14, 2023 | -2.05% |
| March 13, 2023 | -4.73% |
| March 10, 2023 | -5.59% |
| March 09, 2023 | -3.56% |
| March 08, 2023 | 5.39% |
| March 07, 2023 | 5.40% |
| March 06, 2023 | 2.13% |
| March 03, 2023 | -0.35% |
| March 02, 2023 | -2.80% |
| March 01, 2023 | -2.44% |
| February 28, 2023 | -4.98% |
| February 27, 2023 | -6.11% |
| February 24, 2023 | -4.89% |
| February 23, 2023 | -2.98% |
| Date | Value |
|---|---|
| February 22, 2023 | -5.05% |
| February 21, 2023 | -5.83% |
| February 17, 2023 | -4.11% |
| February 16, 2023 | -5.35% |
| February 15, 2023 | -4.30% |
| February 14, 2023 | -2.37% |
| February 13, 2023 | -2.86% |
| February 10, 2023 | -6.75% |
| February 09, 2023 | -7.70% |
| February 08, 2023 | -5.75% |
| February 07, 2023 | -4.42% |
| February 06, 2023 | -5.84% |
| February 03, 2023 | -4.25% |
| February 02, 2023 | -5.40% |
| February 01, 2023 | -6.89% |
| January 31, 2023 | -6.97% |
| January 30, 2023 | -5.25% |
| January 27, 2023 | -2.41% |
| January 26, 2023 | -2.98% |
| January 25, 2023 | -4.41% |
| January 24, 2023 | -5.34% |
| January 23, 2023 | -5.33% |
| January 20, 2023 | -9.14% |
| January 19, 2023 | -11.76% |
| January 18, 2023 | -11.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.60%
Minimum
Nov 03 2022
87.40%
Maximum
Mar 23 2021
8.50%
Average
5.39%
Median
Mar 08 2023