Meridian Small Cap Growth Fund Investor (MISGX)
12.06
+0.15
(+1.26%)
USD |
Nov 06 2026
MISGX Total Return Level: 26.78 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 26.78 |
| November 05, 2026 | 26.45 |
| November 04, 2026 | 28.09 |
| November 03, 2026 | 27.87 |
| November 02, 2026 | 27.72 |
| October 30, 2026 | 27.87 |
| October 29, 2026 | 28.20 |
| October 28, 2026 | 28.03 |
| October 27, 2026 | 27.72 |
| October 26, 2026 | 27.32 |
| October 23, 2026 | 27.25 |
| October 22, 2026 | 27.25 |
| October 21, 2026 | 27.36 |
| October 20, 2026 | 27.16 |
| October 19, 2026 | 26.74 |
| October 16, 2026 | 26.49 |
| October 15, 2026 | 27.05 |
| October 14, 2026 | 26.58 |
| October 13, 2026 | 27.09 |
| October 12, 2026 | 27.25 |
| October 09, 2026 | 27.49 |
| October 08, 2026 | 27.18 |
| October 07, 2026 | 27.23 |
| October 06, 2026 | 27.60 |
| October 05, 2026 | 27.87 |
| Date | Value |
|---|---|
| October 02, 2026 | 27.63 |
| October 01, 2026 | 27.38 |
| September 30, 2026 | 27.40 |
| September 29, 2026 | 27.47 |
| September 28, 2026 | 27.40 |
| September 25, 2026 | 27.52 |
| September 24, 2026 | 27.47 |
| September 23, 2026 | 27.43 |
| September 22, 2026 | 27.92 |
| September 21, 2026 | 27.89 |
| September 18, 2026 | 27.76 |
| September 17, 2026 | 27.89 |
| September 16, 2026 | 27.72 |
| September 15, 2026 | 27.67 |
| September 14, 2026 | 28.03 |
| September 11, 2026 | 27.96 |
| September 10, 2026 | 27.76 |
| September 09, 2026 | 28.25 |
| September 08, 2026 | 28.60 |
| September 04, 2026 | 28.83 |
| September 03, 2026 | 28.80 |
| September 02, 2026 | 28.71 |
| September 01, 2026 | 28.74 |
| August 31, 2026 | 29.16 |
| August 28, 2026 | 29.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MISGX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MISGX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |