Hartford Small Company HLS Fund IB (HDMBX)

18.55 -0.02 (-0.11%) USD  |  Sep 04 2026
More

HDMBX Total Return Level: 145.68 for Sept. 4, 2026

Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.
Date Value
September 04, 2026 145.68
September 03, 2026 145.84
September 02, 2026 145.13
September 01, 2026 144.82
August 31, 2026 146.31
August 28, 2026 147.17
August 27, 2026 150.39
August 26, 2026 149.37
August 25, 2026 149.06
August 24, 2026 148.82
August 21, 2026 149.76
August 20, 2026 148.98
August 19, 2026 152.04
August 18, 2026 151.73
August 17, 2026 154.87
August 14, 2026 154.71
August 13, 2026 154.16
August 12, 2026 153.53
August 11, 2026 152.28
August 10, 2026 152.36
August 07, 2026 152.91
August 06, 2026 149.92
August 05, 2026 149.45
August 04, 2026 149.76
August 03, 2026 145.60
Date Value
July 31, 2026 143.48
July 30, 2026 144.97
July 29, 2026 141.91
July 28, 2026 144.66
July 27, 2026 146.31
July 24, 2026 145.68
July 23, 2026 146.86
July 22, 2026 147.49
July 21, 2026 149.61
July 20, 2026 146.86
July 17, 2026 148.11
July 16, 2026 147.72
July 15, 2026 149.37
July 14, 2026 148.98
July 13, 2026 147.96
July 10, 2026 150.00
July 09, 2026 151.65
July 08, 2026 149.14
July 07, 2026 150.47
July 06, 2026 150.78
July 02, 2026 149.29
July 01, 2026 150.78
June 30, 2026 152.43
June 29, 2026 149.84
June 26, 2026 148.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Hartford Small Company Fund I 147.17
Victory RS Small Cap Growth Fund Y 477.32
MassMutual Small Cap Growth Equity Fund I 104.20
Hartford Small Cap Growth Fund Y 494.14
Royce Smaller-Companies Growth Fund Institutional 81.67