Matthews Asia Growth Fund Institutional (MIAPX)
37.24
+0.46
(+1.25%)
USD |
Aug 25 2026
MIAPX 1 Year Total Returns (Daily): 41.11% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 41.11% |
| August 24, 2026 | 38.95% |
| August 21, 2026 | 44.84% |
| August 20, 2026 | 44.47% |
| August 19, 2026 | 43.56% |
| August 18, 2026 | 43.39% |
| August 17, 2026 | 47.84% |
| August 14, 2026 | 46.42% |
| August 13, 2026 | 45.21% |
| August 12, 2026 | 46.78% |
| August 11, 2026 | 47.00% |
| August 10, 2026 | 46.82% |
| August 07, 2026 | 47.04% |
| August 06, 2026 | 47.59% |
| August 05, 2026 | 49.14% |
| August 04, 2026 | 48.94% |
| August 03, 2026 | 47.16% |
| July 31, 2026 | 43.88% |
| July 30, 2026 | 41.39% |
| July 29, 2026 | 36.20% |
| July 28, 2026 | 40.24% |
| July 27, 2026 | 43.67% |
| July 24, 2026 | 42.48% |
| July 23, 2026 | 44.41% |
| July 22, 2026 | 48.91% |
| Date | Value |
|---|---|
| July 21, 2026 | 50.52% |
| July 20, 2026 | 46.46% |
| July 17, 2026 | 47.35% |
| July 16, 2026 | 51.86% |
| July 15, 2026 | 57.71% |
| July 14, 2026 | 58.62% |
| July 13, 2026 | 57.58% |
| July 10, 2026 | 64.19% |
| July 09, 2026 | 64.85% |
| July 08, 2026 | 62.10% |
| July 07, 2026 | 63.43% |
| July 06, 2026 | 68.50% |
| July 03, 2026 | 64.96% |
| July 02, 2026 | 65.49% |
| July 01, 2026 | 72.09% |
| June 30, 2026 | 76.66% |
| June 29, 2026 | 71.81% |
| June 26, 2026 | 70.16% |
| June 25, 2026 | 76.32% |
| June 24, 2026 | 73.34% |
| June 23, 2026 | 75.26% |
| June 22, 2026 | 89.53% |
| June 19, 2026 | 85.66% |
| June 18, 2026 | 85.66% |
| June 17, 2026 | 77.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MIAPX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MIAPX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |