MFS High Income Fund R6 (MHIKX)
3.00
-0.01
(-0.33%)
USD |
Sep 25 2026
MHIKX Total Return Price: 6.805 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 6.805 |
| September 24, 2026 | 6.824 |
| September 23, 2026 | 6.845 |
| September 22, 2026 | 6.889 |
| September 21, 2026 | 6.887 |
| September 18, 2026 | 6.886 |
| September 17, 2026 | 6.882 |
| September 16, 2026 | 6.881 |
| September 15, 2026 | 6.880 |
| September 14, 2026 | 6.878 |
| September 11, 2026 | 6.900 |
| September 10, 2026 | 6.896 |
| September 09, 2026 | 6.917 |
| September 08, 2026 | 6.939 |
| September 04, 2026 | 6.937 |
| September 03, 2026 | 6.932 |
| September 02, 2026 | 6.931 |
| September 01, 2026 | 6.930 |
| August 31, 2026 | 6.951 |
| August 28, 2026 | 6.951 |
| August 27, 2026 | 6.946 |
| August 26, 2026 | 6.945 |
| August 25, 2026 | 6.944 |
| August 24, 2026 | 6.943 |
| August 21, 2026 | 6.942 |
| Date | Value |
|---|---|
| August 20, 2026 | 6.938 |
| August 19, 2026 | 6.937 |
| August 18, 2026 | 6.936 |
| August 17, 2026 | 6.935 |
| August 14, 2026 | 6.934 |
| August 13, 2026 | 6.953 |
| August 12, 2026 | 6.929 |
| August 11, 2026 | 6.928 |
| August 10, 2026 | 6.927 |
| August 07, 2026 | 6.926 |
| August 06, 2026 | 6.922 |
| August 05, 2026 | 6.921 |
| August 04, 2026 | 6.92 |
| August 03, 2026 | 6.896 |
| July 31, 2026 | 6.870 |
| July 30, 2026 | 6.870 |
| July 29, 2026 | 6.868 |
| July 28, 2026 | 6.867 |
| July 27, 2026 | 6.866 |
| July 24, 2026 | 6.865 |
| July 23, 2026 | 6.861 |
| July 22, 2026 | 6.905 |
| July 21, 2026 | 6.904 |
| July 20, 2026 | 6.903 |
| July 17, 2026 | 6.902 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MHIKX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MHIKX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |