MFS High Income Fund R6 (MHIKX)
2.98
-0.01
(-0.33%)
USD |
Oct 30 2026
MHIKX Total Return Price: 6.801 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 6.801 |
| October 29, 2026 | 6.823 |
| October 28, 2026 | 6.821 |
| October 27, 2026 | 6.820 |
| October 26, 2026 | 6.796 |
| October 23, 2026 | 6.772 |
| October 22, 2026 | 6.768 |
| October 21, 2026 | 6.767 |
| October 20, 2026 | 6.766 |
| October 19, 2026 | 6.764 |
| October 16, 2026 | 6.763 |
| October 15, 2026 | 6.782 |
| October 14, 2026 | 6.758 |
| October 13, 2026 | 6.780 |
| October 12, 2026 | 6.778 |
| October 09, 2026 | 6.777 |
| October 08, 2026 | 6.773 |
| October 07, 2026 | 6.772 |
| October 06, 2026 | 6.794 |
| October 05, 2026 | 6.770 |
| October 02, 2026 | 6.768 |
| October 01, 2026 | 6.742 |
| September 30, 2026 | 6.764 |
| September 29, 2026 | 6.764 |
| September 28, 2026 | 6.784 |
| Date | Value |
|---|---|
| September 25, 2026 | 6.805 |
| September 24, 2026 | 6.824 |
| September 23, 2026 | 6.845 |
| September 22, 2026 | 6.889 |
| September 21, 2026 | 6.887 |
| September 18, 2026 | 6.886 |
| September 17, 2026 | 6.882 |
| September 16, 2026 | 6.881 |
| September 15, 2026 | 6.880 |
| September 14, 2026 | 6.878 |
| September 11, 2026 | 6.900 |
| September 10, 2026 | 6.896 |
| September 09, 2026 | 6.917 |
| September 08, 2026 | 6.939 |
| September 04, 2026 | 6.937 |
| September 03, 2026 | 6.932 |
| September 02, 2026 | 6.931 |
| September 01, 2026 | 6.930 |
| August 31, 2026 | 6.951 |
| August 28, 2026 | 6.951 |
| August 27, 2026 | 6.946 |
| August 26, 2026 | 6.945 |
| August 25, 2026 | 6.944 |
| August 24, 2026 | 6.943 |
| August 21, 2026 | 6.942 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MHIKX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MHIKX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |