Marsico Global Fund Investor (MGLBX)
30.96
+0.48
(+1.57%)
USD |
Nov 06 2026
MGLBX Total Return Level: 76.22 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 76.22 |
| November 05, 2026 | 75.04 |
| November 04, 2026 | 78.98 |
| November 03, 2026 | 78.32 |
| November 02, 2026 | 77.90 |
| October 30, 2026 | 77.97 |
| October 29, 2026 | 80.11 |
| October 28, 2026 | 80.53 |
| October 27, 2026 | 80.21 |
| October 26, 2026 | 79.45 |
| October 23, 2026 | 78.41 |
| October 22, 2026 | 79.45 |
| October 21, 2026 | 81.89 |
| October 20, 2026 | 81.00 |
| October 19, 2026 | 81.07 |
| October 16, 2026 | 80.58 |
| October 15, 2026 | 81.79 |
| October 14, 2026 | 81.37 |
| October 13, 2026 | 82.94 |
| October 12, 2026 | 83.54 |
| October 09, 2026 | 83.68 |
| October 08, 2026 | 82.94 |
| October 07, 2026 | 84.15 |
| October 06, 2026 | 84.82 |
| October 05, 2026 | 84.91 |
| Date | Value |
|---|---|
| October 02, 2026 | 84.22 |
| October 01, 2026 | 83.46 |
| September 30, 2026 | 83.26 |
| September 29, 2026 | 83.63 |
| September 28, 2026 | 82.99 |
| September 25, 2026 | 83.66 |
| September 24, 2026 | 83.51 |
| September 23, 2026 | 83.39 |
| September 22, 2026 | 84.03 |
| September 21, 2026 | 83.61 |
| September 18, 2026 | 81.81 |
| September 17, 2026 | 81.86 |
| September 16, 2026 | 80.73 |
| September 15, 2026 | 80.70 |
| September 14, 2026 | 81.07 |
| September 11, 2026 | 82.65 |
| September 10, 2026 | 81.84 |
| September 09, 2026 | 83.04 |
| September 08, 2026 | 83.83 |
| September 04, 2026 | 83.58 |
| September 03, 2026 | 82.87 |
| September 02, 2026 | 81.74 |
| September 01, 2026 | 81.17 |
| August 31, 2026 | 82.55 |
| August 28, 2026 | 83.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MGLBX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MGLBX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |