Morgan Stanley Institutional Global Oppty Port L (MGGLX)
33.56
+0.06
(+0.18%)
USD |
Sep 04 2026
MGGLX Total Return Level: 81.99 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 81.99 |
| September 03, 2026 | 81.85 |
| September 02, 2026 | 81.60 |
| September 01, 2026 | 80.62 |
| August 31, 2026 | 81.77 |
| August 28, 2026 | 82.26 |
| August 27, 2026 | 82.29 |
| August 26, 2026 | 82.31 |
| August 25, 2026 | 82.60 |
| August 24, 2026 | 81.65 |
| August 21, 2026 | 82.02 |
| August 20, 2026 | 81.33 |
| August 19, 2026 | 81.09 |
| August 18, 2026 | 80.21 |
| August 17, 2026 | 81.85 |
| August 14, 2026 | 82.33 |
| August 13, 2026 | 82.21 |
| August 12, 2026 | 81.09 |
| August 11, 2026 | 80.80 |
| August 10, 2026 | 80.53 |
| August 07, 2026 | 80.18 |
| August 06, 2026 | 79.16 |
| August 05, 2026 | 79.65 |
| August 04, 2026 | 80.18 |
| August 03, 2026 | 79.04 |
| Date | Value |
|---|---|
| July 31, 2026 | 78.43 |
| July 30, 2026 | 77.55 |
| July 29, 2026 | 75.57 |
| July 28, 2026 | 77.03 |
| July 27, 2026 | 77.28 |
| July 24, 2026 | 76.59 |
| July 23, 2026 | 77.72 |
| July 22, 2026 | 78.79 |
| July 21, 2026 | 80.60 |
| July 20, 2026 | 79.40 |
| July 17, 2026 | 79.50 |
| July 16, 2026 | 80.80 |
| July 15, 2026 | 82.02 |
| July 14, 2026 | 81.75 |
| July 13, 2026 | 80.28 |
| July 10, 2026 | 81.85 |
| July 09, 2026 | 81.80 |
| July 08, 2026 | 80.75 |
| July 07, 2026 | 81.26 |
| July 06, 2026 | 82.53 |
| July 02, 2026 | 80.89 |
| July 01, 2026 | 81.82 |
| June 30, 2026 | 82.68 |
| June 29, 2026 | 82.09 |
| June 26, 2026 | 81.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MGGLX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MGGLX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |