American Funds New Perspective Fund 529-E (CNPEX)
73.23
-0.17
(-0.23%)
USD |
Sep 04 2026
CNPEX Total Return Level: 1662.33 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1662.33 |
| September 03, 2026 | 1666.19 |
| September 02, 2026 | 1648.48 |
| September 01, 2026 | 1649.39 |
| August 31, 2026 | 1662.55 |
| August 28, 2026 | 1668.23 |
| August 27, 2026 | 1672.09 |
| August 26, 2026 | 1667.32 |
| August 25, 2026 | 1669.36 |
| August 24, 2026 | 1661.19 |
| August 21, 2026 | 1672.09 |
| August 20, 2026 | 1656.20 |
| August 19, 2026 | 1659.38 |
| August 18, 2026 | 1660.96 |
| August 17, 2026 | 1679.12 |
| August 14, 2026 | 1686.62 |
| August 13, 2026 | 1692.74 |
| August 12, 2026 | 1677.08 |
| August 11, 2026 | 1672.77 |
| August 10, 2026 | 1673.22 |
| August 07, 2026 | 1672.09 |
| August 06, 2026 | 1658.69 |
| August 05, 2026 | 1665.50 |
| August 04, 2026 | 1659.38 |
| August 03, 2026 | 1632.59 |
| Date | Value |
|---|---|
| July 31, 2026 | 1622.83 |
| July 30, 2026 | 1608.30 |
| July 29, 2026 | 1574.25 |
| July 28, 2026 | 1597.40 |
| July 27, 2026 | 1600.13 |
| July 24, 2026 | 1594.45 |
| July 23, 2026 | 1604.90 |
| July 22, 2026 | 1623.51 |
| July 21, 2026 | 1627.37 |
| July 20, 2026 | 1606.94 |
| July 17, 2026 | 1612.16 |
| July 16, 2026 | 1634.86 |
| July 15, 2026 | 1650.30 |
| July 14, 2026 | 1638.26 |
| July 13, 2026 | 1629.41 |
| July 10, 2026 | 1651.20 |
| July 09, 2026 | 1650.98 |
| July 08, 2026 | 1636.68 |
| July 07, 2026 | 1645.76 |
| July 06, 2026 | 1662.10 |
| July 02, 2026 | 1641.22 |
| July 01, 2026 | 1649.61 |
| June 30, 2026 | 1655.06 |
| June 29, 2026 | 1643.49 |
| June 26, 2026 | 1620.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CNPEX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CNPEX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |