Meridian Contrarian Fund Investor (MFCIX)
41.73
+0.67
(+1.63%)
USD |
Nov 06 2026
MFCIX Total Return Price: 148.28 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 148.28 |
| November 05, 2026 | 145.90 |
| November 04, 2026 | 151.09 |
| November 03, 2026 | 149.06 |
| November 02, 2026 | 148.78 |
| October 30, 2026 | 148.32 |
| October 29, 2026 | 151.76 |
| October 28, 2026 | 150.17 |
| October 27, 2026 | 149.95 |
| October 26, 2026 | 147.43 |
| October 23, 2026 | 146.97 |
| October 22, 2026 | 146.83 |
| October 21, 2026 | 147.82 |
| October 20, 2026 | 146.75 |
| October 19, 2026 | 145.23 |
| October 16, 2026 | 145.05 |
| October 15, 2026 | 147.15 |
| October 14, 2026 | 144.80 |
| October 13, 2026 | 147.61 |
| October 12, 2026 | 148.67 |
| October 09, 2026 | 150.06 |
| October 08, 2026 | 148.60 |
| October 07, 2026 | 149.21 |
| October 06, 2026 | 151.45 |
| October 05, 2026 | 151.16 |
| Date | Value |
|---|---|
| October 02, 2026 | 149.92 |
| October 01, 2026 | 148.60 |
| September 30, 2026 | 148.46 |
| September 29, 2026 | 149.10 |
| September 28, 2026 | 149.63 |
| September 25, 2026 | 150.88 |
| September 24, 2026 | 150.17 |
| September 23, 2026 | 150.81 |
| September 22, 2026 | 153.51 |
| September 21, 2026 | 152.37 |
| September 18, 2026 | 150.81 |
| September 17, 2026 | 151.41 |
| September 16, 2026 | 150.38 |
| September 15, 2026 | 151.09 |
| September 14, 2026 | 152.08 |
| September 11, 2026 | 153.83 |
| September 10, 2026 | 152.62 |
| September 09, 2026 | 154.61 |
| September 08, 2026 | 156.60 |
| September 04, 2026 | 157.24 |
| September 03, 2026 | 156.63 |
| September 02, 2026 | 155.46 |
| September 01, 2026 | 154.54 |
| August 31, 2026 | 156.85 |
| August 28, 2026 | 157.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MFCIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MFCIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |