Mackenzie GQE Global Equity Fund A (MFC734)
32.99
-0.13
(-0.40%)
CAD |
Sep 09 2026
MFC734 Price: 32.99 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 32.99 |
| September 08, 2026 | 33.12 |
| September 04, 2026 | 33.37 |
| September 03, 2026 | 33.33 |
| September 02, 2026 | 33.11 |
| September 01, 2026 | 33.13 |
| August 31, 2026 | 33.21 |
| August 28, 2026 | 33.42 |
| August 27, 2026 | 33.35 |
| August 26, 2026 | 33.33 |
| August 25, 2026 | 33.17 |
| August 24, 2026 | 33.16 |
| August 21, 2026 | 33.06 |
| August 20, 2026 | 32.95 |
| August 19, 2026 | 33.20 |
| August 18, 2026 | 33.45 |
| August 17, 2026 | 33.63 |
| August 14, 2026 | 33.71 |
| August 13, 2026 | 33.85 |
| August 12, 2026 | 33.67 |
| August 11, 2026 | 33.45 |
| August 10, 2026 | 33.57 |
| August 07, 2026 | 33.62 |
| August 06, 2026 | 33.60 |
| August 05, 2026 | 33.57 |
| Date | Value |
|---|---|
| August 04, 2026 | 33.75 |
| July 31, 2026 | 32.84 |
| July 30, 2026 | 32.57 |
| July 29, 2026 | 32.04 |
| July 28, 2026 | 32.55 |
| July 27, 2026 | 32.65 |
| July 24, 2026 | 32.64 |
| July 23, 2026 | 32.59 |
| July 22, 2026 | 32.90 |
| July 21, 2026 | 32.92 |
| July 20, 2026 | 32.47 |
| July 17, 2026 | 32.49 |
| July 16, 2026 | 32.84 |
| July 15, 2026 | 32.98 |
| July 14, 2026 | 32.81 |
| July 13, 2026 | 32.89 |
| July 10, 2026 | 33.14 |
| July 09, 2026 | 33.02 |
| July 08, 2026 | 32.78 |
| July 07, 2026 | 32.95 |
| July 06, 2026 | 33.09 |
| July 03, 2026 | 32.98 |
| July 02, 2026 | 32.80 |
| June 30, 2026 | 32.96 |
| June 29, 2026 | 32.79 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:MFC734.TO", "price") |
| Last 5 Data Points: =YCS("M:MFC734.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |