Tangerine Equity Growth Portfolio (INI240)
42.54
-0.26
(-0.61%)
CAD |
Sep 09 2026
INI240 Price: 42.54 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 42.54 |
| September 08, 2026 | 42.80 |
| September 04, 2026 | 43.23 |
| September 03, 2026 | 43.21 |
| September 02, 2026 | 42.80 |
| September 01, 2026 | 42.73 |
| August 31, 2026 | 42.99 |
| August 28, 2026 | 43.24 |
| August 27, 2026 | 43.31 |
| August 26, 2026 | 43.32 |
| August 25, 2026 | 43.31 |
| August 24, 2026 | 43.08 |
| August 21, 2026 | 42.99 |
| August 20, 2026 | 42.73 |
| August 19, 2026 | 42.95 |
| August 18, 2026 | 43.09 |
| August 17, 2026 | 43.41 |
| August 14, 2026 | 43.58 |
| August 13, 2026 | 43.75 |
| August 12, 2026 | 43.52 |
| August 11, 2026 | 43.34 |
| August 10, 2026 | 43.44 |
| August 07, 2026 | 43.44 |
| August 06, 2026 | 43.33 |
| August 05, 2026 | 43.39 |
| Date | Value |
|---|---|
| August 04, 2026 | 43.35 |
| July 31, 2026 | 42.34 |
| July 30, 2026 | 42.41 |
| July 29, 2026 | 41.85 |
| July 28, 2026 | 42.36 |
| July 27, 2026 | 42.27 |
| July 24, 2026 | 42.05 |
| July 23, 2026 | 41.92 |
| July 22, 2026 | 42.37 |
| July 21, 2026 | 42.35 |
| July 20, 2026 | 41.82 |
| July 17, 2026 | 42.00 |
| July 16, 2026 | 42.29 |
| July 15, 2026 | 42.49 |
| July 14, 2026 | 42.37 |
| July 13, 2026 | 42.37 |
| July 10, 2026 | 42.61 |
| July 09, 2026 | 42.52 |
| July 08, 2026 | 42.19 |
| July 07, 2026 | 42.56 |
| July 06, 2026 | 42.75 |
| July 03, 2026 | 42.61 |
| July 02, 2026 | 42.34 |
| June 30, 2026 | 42.28 |
| June 29, 2026 | 42.14 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:INI240.TO", "price") |
| Last 5 Data Points: =YCS("M:INI240.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |