MFS Corporate Bond Fund A (MFBFX)
11.95
+0.01
(+0.08%)
USD |
Oct 30 2026
MFBFX Total Return Price: 488.80 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 488.80 |
| October 29, 2026 | 488.39 |
| October 28, 2026 | 487.45 |
| October 27, 2026 | 488.20 |
| October 26, 2026 | 487.32 |
| October 23, 2026 | 486.85 |
| October 22, 2026 | 487.88 |
| October 21, 2026 | 484.15 |
| October 20, 2026 | 484.08 |
| October 19, 2026 | 483.21 |
| October 16, 2026 | 485.18 |
| October 15, 2026 | 484.99 |
| October 14, 2026 | 482.48 |
| October 13, 2026 | 482.01 |
| October 12, 2026 | 481.54 |
| October 09, 2026 | 481.47 |
| October 08, 2026 | 481.28 |
| October 07, 2026 | 479.99 |
| October 06, 2026 | 479.93 |
| October 05, 2026 | 478.64 |
| October 02, 2026 | 478.99 |
| October 01, 2026 | 479.20 |
| September 30, 2026 | 479.14 |
| September 29, 2026 | 479.55 |
| September 28, 2026 | 479.82 |
| Date | Value |
|---|---|
| September 25, 2026 | 483.01 |
| September 24, 2026 | 482.81 |
| September 23, 2026 | 485.59 |
| September 22, 2026 | 489.99 |
| September 21, 2026 | 489.92 |
| September 18, 2026 | 488.24 |
| September 17, 2026 | 490.07 |
| September 16, 2026 | 487.57 |
| September 15, 2026 | 487.10 |
| September 14, 2026 | 487.44 |
| September 11, 2026 | 487.79 |
| September 10, 2026 | 488.00 |
| September 09, 2026 | 491.18 |
| September 08, 2026 | 491.93 |
| September 04, 2026 | 492.27 |
| September 03, 2026 | 492.42 |
| September 02, 2026 | 491.95 |
| September 01, 2026 | 491.88 |
| August 31, 2026 | 493.04 |
| August 28, 2026 | 493.85 |
| August 27, 2026 | 494.82 |
| August 26, 2026 | 495.16 |
| August 25, 2026 | 495.51 |
| August 24, 2026 | 493.02 |
| August 21, 2026 | 492.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MFBFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MFBFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |