MFS Corporate Bond Fund A (MFBFX)

11.86 0.00 (0.00%) USD  |  Sep 25 2026
More

MFBFX Total Return Price: 483.01 for Sept. 25, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1974. Start Trial.
Date Value
September 25, 2026 483.01
September 24, 2026 482.81
September 23, 2026 485.59
September 22, 2026 489.99
September 21, 2026 489.92
September 18, 2026 488.24
September 17, 2026 490.07
September 16, 2026 487.57
September 15, 2026 487.10
September 14, 2026 487.44
September 11, 2026 487.79
September 10, 2026 488.00
September 09, 2026 491.18
September 08, 2026 491.93
September 04, 2026 492.27
September 03, 2026 492.42
September 02, 2026 491.95
September 01, 2026 491.88
August 31, 2026 493.04
August 28, 2026 493.85
August 27, 2026 494.82
August 26, 2026 495.16
August 25, 2026 495.51
August 24, 2026 493.02
August 21, 2026 492.15
Date Value
August 20, 2026 492.78
August 19, 2026 494.34
August 18, 2026 491.45
August 17, 2026 491.39
August 14, 2026 492.94
August 13, 2026 494.38
August 12, 2026 492.70
August 11, 2026 492.24
August 10, 2026 492.18
August 07, 2026 494.14
August 06, 2026 493.15
August 05, 2026 494.71
August 04, 2026 494.24
August 03, 2026 492.16
July 31, 2026 490.77
July 30, 2026 491.57
July 29, 2026 491.05
July 28, 2026 493.01
July 27, 2026 492.14
July 24, 2026 491.27
July 23, 2026 491.09
July 22, 2026 492.24
July 21, 2026 493.39
July 20, 2026 494.14
July 17, 2026 495.69

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Lord Abbett Income Fund A 345.87
Invesco Corporate Bond Fund A 282.39
Columbia Select Corporate Income Fund A 93.07
Goldman Sachs Investment Grade Credit Fund A 21.90
Morgan Stanley Inst Corporate Bond Portfolio A 26.47

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:MFBFX", "total_return_price")
Last 5 Data Points: =YCS("M:MFBFX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.