Lord Abbett Income Fund A (LAGVX)
2.33
0.00 (0.00%)
USD |
Oct 30 2026
LAGVX Total Return Price: 349.14 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 349.14 |
| October 29, 2026 | 349.04 |
| October 28, 2026 | 347.50 |
| October 27, 2026 | 348.94 |
| October 26, 2026 | 347.39 |
| October 23, 2026 | 347.34 |
| October 22, 2026 | 348.68 |
| October 21, 2026 | 345.64 |
| October 20, 2026 | 345.59 |
| October 19, 2026 | 345.54 |
| October 16, 2026 | 346.98 |
| October 15, 2026 | 346.82 |
| October 14, 2026 | 345.28 |
| October 13, 2026 | 345.23 |
| October 12, 2026 | 343.68 |
| October 09, 2026 | 343.62 |
| October 08, 2026 | 343.47 |
| October 07, 2026 | 343.42 |
| October 06, 2026 | 343.37 |
| October 05, 2026 | 341.82 |
| October 02, 2026 | 343.26 |
| October 01, 2026 | 343.11 |
| September 30, 2026 | 343.05 |
| September 29, 2026 | 343.05 |
| September 28, 2026 | 342.95 |
| Date | Value |
|---|---|
| September 25, 2026 | 345.87 |
| September 24, 2026 | 345.71 |
| September 23, 2026 | 347.14 |
| September 22, 2026 | 350.06 |
| September 21, 2026 | 350.01 |
| September 18, 2026 | 349.96 |
| September 17, 2026 | 351.29 |
| September 16, 2026 | 348.26 |
| September 15, 2026 | 348.21 |
| September 14, 2026 | 349.64 |
| September 11, 2026 | 349.59 |
| September 10, 2026 | 349.44 |
| September 09, 2026 | 352.35 |
| September 08, 2026 | 352.30 |
| September 04, 2026 | 352.24 |
| September 03, 2026 | 353.51 |
| September 02, 2026 | 351.98 |
| September 01, 2026 | 351.92 |
| August 31, 2026 | 353.36 |
| August 28, 2026 | 353.36 |
| August 27, 2026 | 354.63 |
| August 26, 2026 | 354.58 |
| August 25, 2026 | 354.53 |
| August 24, 2026 | 353.00 |
| August 21, 2026 | 352.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LAGVX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LAGVX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |