1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1996. Upgrade now.
Date Value
September 17, 2021 45.38%
September 16, 2021 46.09%
September 15, 2021 48.01%
September 14, 2021 46.29%
September 13, 2021 50.20%
September 10, 2021 50.04%
September 09, 2021 49.19%
September 08, 2021 51.01%
September 07, 2021 48.42%
September 03, 2021 49.83%
September 02, 2021 47.55%
September 01, 2021 49.29%
August 31, 2021 48.93%
August 30, 2021 46.80%
August 27, 2021 48.95%
August 26, 2021 47.73%
August 25, 2021 48.51%
August 24, 2021 47.49%
August 23, 2021 49.82%
August 20, 2021 47.67%
August 19, 2021 45.13%
August 18, 2021 46.15%
August 17, 2021 46.32%
August 16, 2021 47.33%
August 13, 2021 48.50%
Date Value
August 12, 2021 47.94%
August 11, 2021 48.36%
August 10, 2021 47.59%
August 09, 2021 48.45%
August 06, 2021 51.31%
August 05, 2021 49.10%
August 04, 2021 48.98%
August 03, 2021 50.97%
August 02, 2021 50.97%
July 30, 2021 50.85%
July 29, 2021 50.21%
July 28, 2021 51.25%
July 27, 2021 50.01%
July 26, 2021 50.18%
July 23, 2021 48.07%
July 22, 2021 47.68%
July 21, 2021 48.24%
July 20, 2021 47.57%
July 19, 2021 43.18%
July 16, 2021 46.73%
July 15, 2021 48.98%
July 14, 2021 53.44%
July 13, 2021 55.89%
July 12, 2021 57.92%
July 09, 2021 61.13%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-30.68%
Minimum
Mar 23 2020
106.1%
Maximum
Mar 23 2021
13.51%
Average
9.85%
Median
Sep 21 2016