1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2005. Upgrade now.
Date Value
July 29, 2021 34.73%
July 28, 2021 36.11%
July 27, 2021 35.70%
July 26, 2021 35.40%
July 23, 2021 34.01%
July 22, 2021 33.16%
July 21, 2021 34.92%
July 20, 2021 35.62%
July 19, 2021 31.54%
July 16, 2021 34.79%
July 15, 2021 36.07%
July 14, 2021 38.83%
July 13, 2021 41.43%
July 12, 2021 43.43%
July 09, 2021 45.76%
July 08, 2021 40.75%
July 07, 2021 42.52%
July 06, 2021 39.56%
July 02, 2021 42.08%
July 01, 2021 43.01%
June 30, 2021 40.81%
June 29, 2021 42.01%
June 28, 2021 45.16%
June 25, 2021 44.15%
June 24, 2021 43.97%
Date Value
June 23, 2021 38.44%
June 22, 2021 39.34%
June 21, 2021 39.16%
June 18, 2021 35.50%
June 17, 2021 38.05%
June 16, 2021 39.24%
June 15, 2021 42.30%
June 14, 2021 43.67%
June 11, 2021 46.93%
June 10, 2021 37.53%
June 09, 2021 34.34%
June 08, 2021 32.15%
June 07, 2021 33.97%
June 04, 2021 38.24%
June 03, 2021 38.22%
June 02, 2021 41.17%
June 01, 2021 42.61%
May 28, 2021 42.59%
May 27, 2021 41.85%
May 26, 2021 45.00%
May 25, 2021 49.30%
May 24, 2021 50.50%
May 21, 2021 50.76%
May 20, 2021 49.72%
May 19, 2021 52.14%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-28.82%
Minimum
Mar 23 2020
81.34%
Maximum
Mar 23 2021
10.64%
Average
8.81%
Median
Jun 07 2018