BlackRock Advantage Large Cap Core Fund Inst (MALRX)
27.27
+0.16
(+0.59%)
USD |
Aug 21 2026
MALRX 1 Year Total Returns (Daily): 29.77% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 29.77% |
| August 20, 2026 | 28.56% |
| August 19, 2026 | 29.42% |
| August 18, 2026 | 28.43% |
| August 17, 2026 | 29.42% |
| August 14, 2026 | 29.41% |
| August 13, 2026 | 29.77% |
| August 12, 2026 | 29.29% |
| August 11, 2026 | 30.35% |
| August 10, 2026 | 30.58% |
| August 07, 2026 | 31.84% |
| August 06, 2026 | 30.42% |
| August 05, 2026 | 31.50% |
| August 04, 2026 | 31.48% |
| August 03, 2026 | 31.20% |
| July 31, 2026 | 27.23% |
| July 30, 2026 | 26.19% |
| July 29, 2026 | 23.55% |
| July 28, 2026 | 24.85% |
| July 27, 2026 | 24.82% |
| July 24, 2026 | 25.22% |
| July 23, 2026 | 25.50% |
| July 22, 2026 | 27.95% |
| July 21, 2026 | 27.94% |
| July 20, 2026 | 26.48% |
| Date | Value |
|---|---|
| July 17, 2026 | 26.74% |
| July 16, 2026 | 28.47% |
| July 15, 2026 | 29.59% |
| July 14, 2026 | 28.37% |
| July 13, 2026 | 28.04% |
| July 10, 2026 | 28.65% |
| July 09, 2026 | 28.36% |
| July 08, 2026 | 27.97% |
| July 07, 2026 | 28.12% |
| July 06, 2026 | 28.00% |
| July 02, 2026 | 28.05% |
| July 01, 2026 | 28.71% |
| June 30, 2026 | 28.90% |
| June 29, 2026 | 28.27% |
| June 26, 2026 | 27.50% |
| June 25, 2026 | 28.80% |
| June 24, 2026 | 28.65% |
| June 23, 2026 | 30.49% |
| June 22, 2026 | 33.40% |
| June 18, 2026 | 33.73% |
| June 17, 2026 | 32.53% |
| June 16, 2026 | 32.84% |
| June 15, 2026 | 34.68% |
| June 12, 2026 | 30.72% |
| June 11, 2026 | 30.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MALRX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MALRX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |