Lazard US Small Cap Equity Select Portfolio Inst (LZSCX)
12.27
+0.34
(+2.85%)
USD |
Nov 06 2026
LZSCX Total Return Price: 261.49 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 261.49 |
| November 05, 2026 | 254.24 |
| November 04, 2026 | 268.74 |
| November 03, 2026 | 268.52 |
| November 02, 2026 | 266.82 |
| October 30, 2026 | 265.75 |
| October 29, 2026 | 271.08 |
| October 28, 2026 | 267.46 |
| October 27, 2026 | 266.82 |
| October 26, 2026 | 262.77 |
| October 23, 2026 | 261.06 |
| October 22, 2026 | 261.70 |
| October 21, 2026 | 264.69 |
| October 20, 2026 | 264.05 |
| October 19, 2026 | 260.85 |
| October 16, 2026 | 258.72 |
| October 15, 2026 | 262.98 |
| October 14, 2026 | 258.93 |
| October 13, 2026 | 265.33 |
| October 12, 2026 | 267.24 |
| October 09, 2026 | 270.65 |
| October 08, 2026 | 269.37 |
| October 07, 2026 | 270.87 |
| October 06, 2026 | 274.70 |
| October 05, 2026 | 274.06 |
| Date | Value |
|---|---|
| October 02, 2026 | 274.70 |
| October 01, 2026 | 270.23 |
| September 30, 2026 | 269.16 |
| September 29, 2026 | 269.37 |
| September 28, 2026 | 270.01 |
| September 25, 2026 | 273.42 |
| September 24, 2026 | 272.78 |
| September 23, 2026 | 275.34 |
| September 22, 2026 | 279.82 |
| September 21, 2026 | 278.11 |
| September 18, 2026 | 277.05 |
| September 17, 2026 | 279.39 |
| September 16, 2026 | 276.83 |
| September 15, 2026 | 277.69 |
| September 14, 2026 | 279.39 |
| September 11, 2026 | 281.95 |
| September 10, 2026 | 279.82 |
| September 09, 2026 | 284.08 |
| September 08, 2026 | 288.55 |
| September 04, 2026 | 287.06 |
| September 03, 2026 | 284.93 |
| September 02, 2026 | 282.59 |
| September 01, 2026 | 281.73 |
| August 31, 2026 | 286.42 |
| August 28, 2026 | 287.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LZSCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LZSCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |