Zacks Small-Cap Core Fund Institutional (ZSCIX)
39.31
-0.09
(-0.23%)
USD |
Nov 06 2026
ZSCIX Total Return Price: 65.54 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 65.54 |
| November 05, 2026 | 65.69 |
| November 04, 2026 | 68.71 |
| November 03, 2026 | 68.54 |
| November 02, 2026 | 68.41 |
| October 30, 2026 | 68.51 |
| October 29, 2026 | 70.63 |
| October 28, 2026 | 70.54 |
| October 27, 2026 | 70.19 |
| October 26, 2026 | 69.49 |
| October 23, 2026 | 68.86 |
| October 22, 2026 | 69.24 |
| October 21, 2026 | 70.13 |
| October 20, 2026 | 69.51 |
| October 19, 2026 | 68.79 |
| October 16, 2026 | 68.53 |
| October 15, 2026 | 69.59 |
| October 14, 2026 | 69.31 |
| October 13, 2026 | 70.81 |
| October 12, 2026 | 70.88 |
| October 09, 2026 | 71.21 |
| October 08, 2026 | 71.01 |
| October 07, 2026 | 71.21 |
| October 06, 2026 | 72.43 |
| October 05, 2026 | 72.68 |
| Date | Value |
|---|---|
| October 02, 2026 | 72.56 |
| October 01, 2026 | 71.56 |
| September 30, 2026 | 70.51 |
| September 29, 2026 | 70.61 |
| September 28, 2026 | 70.61 |
| September 25, 2026 | 71.01 |
| September 24, 2026 | 70.69 |
| September 23, 2026 | 70.63 |
| September 22, 2026 | 71.21 |
| September 21, 2026 | 70.88 |
| September 18, 2026 | 70.63 |
| September 17, 2026 | 70.56 |
| September 16, 2026 | 70.08 |
| September 15, 2026 | 70.14 |
| September 14, 2026 | 70.31 |
| September 11, 2026 | 70.78 |
| September 10, 2026 | 70.23 |
| September 09, 2026 | 70.61 |
| September 08, 2026 | 71.08 |
| September 04, 2026 | 71.58 |
| September 03, 2026 | 71.09 |
| September 02, 2026 | 70.54 |
| September 01, 2026 | 69.99 |
| August 31, 2026 | 70.94 |
| August 28, 2026 | 71.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:ZSCIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:ZSCIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |