ProFunds Large-Cap Value ProFund Investor (LVPIX)
125.57
-0.49
(-0.39%)
USD |
Nov 06 2026
LVPIX Total Return Price: 187.75 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 187.75 |
| November 05, 2026 | 188.48 |
| November 04, 2026 | 193.86 |
| November 03, 2026 | 190.03 |
| November 02, 2026 | 191.08 |
| October 30, 2026 | 190.89 |
| October 29, 2026 | 192.43 |
| October 28, 2026 | 190.68 |
| October 27, 2026 | 190.74 |
| October 26, 2026 | 190.44 |
| October 23, 2026 | 189.92 |
| October 22, 2026 | 190.96 |
| October 21, 2026 | 189.86 |
| October 20, 2026 | 189.17 |
| October 19, 2026 | 187.58 |
| October 16, 2026 | 187.91 |
| October 15, 2026 | 188.00 |
| October 14, 2026 | 186.67 |
| October 13, 2026 | 186.72 |
| October 12, 2026 | 186.69 |
| October 09, 2026 | 185.98 |
| October 08, 2026 | 185.30 |
| October 07, 2026 | 184.22 |
| October 06, 2026 | 184.86 |
| October 05, 2026 | 183.96 |
| Date | Value |
|---|---|
| October 02, 2026 | 183.28 |
| October 01, 2026 | 182.50 |
| September 30, 2026 | 182.17 |
| September 29, 2026 | 183.04 |
| September 28, 2026 | 183.95 |
| September 25, 2026 | 185.34 |
| September 24, 2026 | 184.65 |
| September 23, 2026 | 185.21 |
| September 22, 2026 | 186.10 |
| September 21, 2026 | 186.42 |
| September 18, 2026 | 185.33 |
| September 17, 2026 | 186.01 |
| September 16, 2026 | 184.74 |
| September 15, 2026 | 186.31 |
| September 14, 2026 | 186.95 |
| September 11, 2026 | 187.31 |
| September 10, 2026 | 185.64 |
| September 09, 2026 | 186.21 |
| September 08, 2026 | 187.33 |
| September 04, 2026 | 188.55 |
| September 03, 2026 | 189.84 |
| September 02, 2026 | 188.42 |
| September 01, 2026 | 187.66 |
| August 31, 2026 | 188.27 |
| August 28, 2026 | 188.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LVPIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LVPIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |