Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Upgrade now.
Date Value
December 02, 2021 56.76
December 01, 2021 55.92
November 30, 2021 56.58
November 29, 2021 57.67
November 26, 2021 56.93
November 24, 2021 58.25
November 23, 2021 58.11
November 22, 2021 58.02
November 19, 2021 58.20
November 18, 2021 58.28
November 17, 2021 58.08
November 16, 2021 58.22
November 15, 2021 58.00
November 12, 2021 58.00
November 11, 2021 57.58
November 10, 2021 57.55
November 09, 2021 58.01
November 08, 2021 58.21
November 05, 2021 58.16
November 04, 2021 57.94
November 03, 2021 57.69
November 02, 2021 57.33
November 01, 2021 57.12
October 29, 2021 57.01
October 28, 2021 56.90
Date Value
October 27, 2021 56.34
October 26, 2021 56.63
October 25, 2021 56.53
October 22, 2021 56.27
October 21, 2021 56.32
October 20, 2021 56.15
October 19, 2021 55.95
October 18, 2021 55.54
October 15, 2021 55.36
October 14, 2021 54.95
October 13, 2021 54.03
October 12, 2021 53.86
October 11, 2021 53.99
October 08, 2021 54.37
October 07, 2021 54.48
October 06, 2021 54.02
October 05, 2021 53.80
October 04, 2021 53.23
October 01, 2021 53.93
September 30, 2021 53.32
September 29, 2021 53.96
September 28, 2021 53.86
September 27, 2021 54.98
September 24, 2021 55.14
September 23, 2021 55.06

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

25.76
Minimum
Dec 05 2016
58.28
Maximum
Nov 18 2021
37.20
Average
34.65
Median
Aug 31 2018