Kinetics Spin-Off and Corporate Restructuring AdvC (LSHCX)

20.44 +0.09 (+0.44%) USD  |  Nov 06 2026
More

LSHCX Total Return Price: 31.85 for Nov. 6, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
November 06, 2026 31.85
November 05, 2026 31.71
November 04, 2026 33.22
November 03, 2026 36.71
November 02, 2026 36.66
October 30, 2026 36.89
October 29, 2026 36.38
October 28, 2026 36.57
October 27, 2026 36.36
October 26, 2026 36.55
October 23, 2026 36.94
October 22, 2026 36.60
October 21, 2026 37.44
October 20, 2026 37.22
October 19, 2026 37.28
October 16, 2026 37.83
October 15, 2026 37.49
October 14, 2026 38.02
October 13, 2026 39.29
October 12, 2026 39.06
October 09, 2026 38.75
October 08, 2026 38.56
October 07, 2026 37.63
October 06, 2026 38.37
October 05, 2026 37.67
Date Value
October 02, 2026 37.36
October 01, 2026 37.03
September 30, 2026 36.24
September 29, 2026 36.46
September 28, 2026 37.16
September 25, 2026 37.50
September 24, 2026 37.38
September 23, 2026 37.22
September 22, 2026 38.90
September 21, 2026 39.76
September 18, 2026 38.78
September 17, 2026 38.39
September 16, 2026 38.47
September 15, 2026 40.35
September 14, 2026 39.96
September 11, 2026 40.24
September 10, 2026 40.04
September 09, 2026 40.65
September 08, 2026 41.35
September 04, 2026 39.93
September 03, 2026 40.20
September 02, 2026 40.15
September 01, 2026 40.38
August 31, 2026 40.74
August 28, 2026 40.03

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Kinetics Global Fund Advisor Class C 17.70
Kinetics Internet Fund Advisor C 200.85
Kinetics Small Cap Opportunities Fund Advisor C 154.22
MFS Global New Discovery Fund C 31.96
Calvert International Opportunities Fund C 27.77

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:LSHCX", "total_return_price")
Last 5 Data Points: =YCS("M:LSHCX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.