Kinetics Internet Fund Advisor C (KINCX)
59.04
-0.06
(-0.10%)
USD |
Nov 06 2026
KINCX Total Return Price: 200.85 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 200.85 |
| November 05, 2026 | 201.05 |
| November 04, 2026 | 209.93 |
| November 03, 2026 | 213.71 |
| November 02, 2026 | 211.60 |
| October 30, 2026 | 212.18 |
| October 29, 2026 | 217.38 |
| October 28, 2026 | 219.32 |
| October 27, 2026 | 217.62 |
| October 26, 2026 | 216.84 |
| October 23, 2026 | 219.63 |
| October 22, 2026 | 219.56 |
| October 21, 2026 | 225.75 |
| October 20, 2026 | 222.11 |
| October 19, 2026 | 221.09 |
| October 16, 2026 | 221.70 |
| October 15, 2026 | 222.45 |
| October 14, 2026 | 222.52 |
| October 13, 2026 | 227.49 |
| October 12, 2026 | 226.29 |
| October 09, 2026 | 225.10 |
| October 08, 2026 | 223.81 |
| October 07, 2026 | 224.36 |
| October 06, 2026 | 229.36 |
| October 05, 2026 | 228.51 |
| Date | Value |
|---|---|
| October 02, 2026 | 225.51 |
| October 01, 2026 | 225.65 |
| September 30, 2026 | 222.38 |
| September 29, 2026 | 223.03 |
| September 28, 2026 | 224.15 |
| September 25, 2026 | 225.99 |
| September 24, 2026 | 226.50 |
| September 23, 2026 | 226.46 |
| September 22, 2026 | 232.52 |
| September 21, 2026 | 234.94 |
| September 18, 2026 | 224.83 |
| September 17, 2026 | 216.36 |
| September 16, 2026 | 215.82 |
| September 15, 2026 | 220.00 |
| September 14, 2026 | 224.22 |
| September 11, 2026 | 222.14 |
| September 10, 2026 | 221.67 |
| September 09, 2026 | 224.56 |
| September 08, 2026 | 226.63 |
| September 04, 2026 | 225.58 |
| September 03, 2026 | 229.42 |
| September 02, 2026 | 222.25 |
| September 01, 2026 | 222.72 |
| August 31, 2026 | 226.06 |
| August 28, 2026 | 222.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:KINCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:KINCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |