Federated Hermes Strategic Dividend Growth Fd Inst (LEISX)

21.61 +0.04 (+0.19%) USD  |  Sep 21 2026
More

LEISX Total Return Price: 260.67 for Sept. 21, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1986. Start Trial.
Date Value
September 21, 2026 260.67
September 18, 2026 260.18
September 17, 2026 261.63
September 16, 2026 261.15
September 15, 2026 264.17
September 14, 2026 265.85
September 11, 2026 265.97
September 10, 2026 264.89
September 09, 2026 265.49
September 08, 2026 266.94
September 04, 2026 269.47
September 03, 2026 271.52
September 02, 2026 269.83
September 01, 2026 268.99
August 31, 2026 268.75
August 28, 2026 269.59
August 27, 2026 269.11
August 26, 2026 271.64
August 25, 2026 271.16
August 24, 2026 273.69
August 21, 2026 272.08
August 20, 2026 271.96
August 19, 2026 274.01
August 18, 2026 273.41
August 17, 2026 271.96
Date Value
August 14, 2026 273.77
August 13, 2026 272.68
August 12, 2026 271.72
August 11, 2026 270.27
August 10, 2026 269.79
August 07, 2026 269.67
August 06, 2026 268.59
August 05, 2026 268.35
August 04, 2026 268.59
August 03, 2026 267.50
July 31, 2026 266.90
July 30, 2026 267.86
July 29, 2026 269.67
July 28, 2026 271.60
July 27, 2026 268.35
July 24, 2026 268.23
July 23, 2026 265.84
July 22, 2026 266.56
July 21, 2026 264.75
July 20, 2026 265.35
July 17, 2026 266.92
July 16, 2026 268.36
July 15, 2026 263.19
July 14, 2026 262.83
July 13, 2026 264.75

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Madison Dividend Income Fund Y 385.01
Crawford Large Cap Dividend Fund I 47.71
Russell Investments Equity Income Fund Y 95.99
Wilmington Enhanced Dividend Income Strategy Fd I 29.11
Fidelity Advisor Equity-Income Fund Z 6683.50

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:LEISX", "total_return_price")
Last 5 Data Points: =YCS("M:LEISX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.