Fidelity Advisor Equity-Income Fund Z (FIOPX)
95.97
-0.20
(-0.21%)
USD |
Oct 30 2026
FIOPX Total Return Price: 6888.29 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 6888.29 |
| October 29, 2026 | 6902.65 |
| October 28, 2026 | 6825.13 |
| October 27, 2026 | 6817.95 |
| October 26, 2026 | 6810.06 |
| October 23, 2026 | 6785.65 |
| October 22, 2026 | 6833.74 |
| October 21, 2026 | 6819.39 |
| October 20, 2026 | 6809.34 |
| October 19, 2026 | 6758.38 |
| October 16, 2026 | 6777.76 |
| October 15, 2026 | 6766.27 |
| October 14, 2026 | 6717.47 |
| October 13, 2026 | 6701.67 |
| October 12, 2026 | 6711.72 |
| October 09, 2026 | 6688.04 |
| October 08, 2026 | 6646.41 |
| October 07, 2026 | 6622.72 |
| October 06, 2026 | 6644.97 |
| October 05, 2026 | 6593.29 |
| October 02, 2026 | 6574.63 |
| October 01, 2026 | 6544.82 |
| September 30, 2026 | 6537.68 |
| September 29, 2026 | 6583.42 |
| September 28, 2026 | 6602.72 |
| Date | Value |
|---|---|
| September 25, 2026 | 6636.32 |
| September 24, 2026 | 6593.43 |
| September 23, 2026 | 6609.87 |
| September 22, 2026 | 6654.19 |
| September 21, 2026 | 6683.50 |
| September 18, 2026 | 6653.48 |
| September 17, 2026 | 6669.92 |
| September 16, 2026 | 6626.31 |
| September 15, 2026 | 6684.93 |
| September 14, 2026 | 6707.09 |
| September 11, 2026 | 6726.39 |
| September 10, 2026 | 6672.06 |
| September 09, 2026 | 6696.36 |
| September 08, 2026 | 6739.25 |
| September 04, 2026 | 6790.72 |
| September 03, 2026 | 6823.60 |
| September 02, 2026 | 6774.28 |
| September 01, 2026 | 6742.83 |
| August 31, 2026 | 6750.69 |
| August 28, 2026 | 6787.15 |
| August 27, 2026 | 6782.86 |
| August 26, 2026 | 6826.46 |
| August 25, 2026 | 6830.03 |
| August 24, 2026 | 6843.62 |
| August 21, 2026 | 6830.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FIOPX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FIOPX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |