Thrivent High Yield Fund A (LBHYX)
16.48
-0.04
(-0.24%)
USD |
Oct 30 2026
LBHYX Total Return Price: 405.97 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 405.97 |
| October 29, 2026 | 406.95 |
| October 28, 2026 | 407.30 |
| October 27, 2026 | 406.75 |
| October 26, 2026 | 405.23 |
| October 23, 2026 | 404.19 |
| October 22, 2026 | 404.24 |
| October 21, 2026 | 404.17 |
| October 20, 2026 | 403.61 |
| October 19, 2026 | 404.04 |
| October 16, 2026 | 404.46 |
| October 15, 2026 | 404.98 |
| October 14, 2026 | 403.69 |
| October 13, 2026 | 405.09 |
| October 12, 2026 | 405.51 |
| October 09, 2026 | 405.44 |
| October 08, 2026 | 404.99 |
| October 07, 2026 | 405.16 |
| October 06, 2026 | 405.59 |
| October 05, 2026 | 404.05 |
| October 02, 2026 | 404.22 |
| October 01, 2026 | 403.04 |
| September 30, 2026 | 403.88 |
| September 29, 2026 | 404.12 |
| September 28, 2026 | 404.72 |
| Date | Value |
|---|---|
| September 25, 2026 | 406.60 |
| September 24, 2026 | 407.37 |
| September 23, 2026 | 408.77 |
| September 22, 2026 | 410.90 |
| September 21, 2026 | 411.07 |
| September 18, 2026 | 410.28 |
| September 17, 2026 | 411.05 |
| September 16, 2026 | 410.25 |
| September 15, 2026 | 409.94 |
| September 14, 2026 | 410.61 |
| September 11, 2026 | 411.51 |
| September 10, 2026 | 411.31 |
| September 09, 2026 | 412.71 |
| September 08, 2026 | 413.62 |
| September 04, 2026 | 413.79 |
| September 03, 2026 | 413.77 |
| September 02, 2026 | 413.46 |
| September 01, 2026 | 413.39 |
| August 31, 2026 | 413.99 |
| August 28, 2026 | 414.23 |
| August 27, 2026 | 414.45 |
| August 26, 2026 | 414.14 |
| August 25, 2026 | 414.07 |
| August 24, 2026 | 413.28 |
| August 21, 2026 | 413.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LBHYX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LBHYX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |