Allspring High Yield Bond Fund A (EKHAX)
2.92
-0.01
(-0.34%)
USD |
Oct 30 2026
EKHAX Total Return Price: 6142.77 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 6142.77 |
| October 29, 2026 | 6161.51 |
| October 28, 2026 | 6160.44 |
| October 27, 2026 | 6159.36 |
| October 26, 2026 | 6137.37 |
| October 23, 2026 | 6115.38 |
| October 22, 2026 | 6112.17 |
| October 21, 2026 | 6111.10 |
| October 20, 2026 | 6110.03 |
| October 19, 2026 | 6108.96 |
| October 16, 2026 | 6107.89 |
| October 15, 2026 | 6125.54 |
| October 14, 2026 | 6103.49 |
| October 13, 2026 | 6123.34 |
| October 12, 2026 | 6143.14 |
| October 09, 2026 | 6142.07 |
| October 08, 2026 | 6138.85 |
| October 07, 2026 | 6137.77 |
| October 06, 2026 | 6136.70 |
| October 05, 2026 | 6114.70 |
| October 02, 2026 | 6113.62 |
| October 01, 2026 | 6089.49 |
| September 30, 2026 | 6109.35 |
| September 29, 2026 | 6109.35 |
| September 28, 2026 | 6127.96 |
| Date | Value |
|---|---|
| September 25, 2026 | 6147.68 |
| September 24, 2026 | 6165.21 |
| September 23, 2026 | 6184.93 |
| September 22, 2026 | 6204.65 |
| September 21, 2026 | 6224.38 |
| September 18, 2026 | 6202.48 |
| September 17, 2026 | 6219.98 |
| September 16, 2026 | 6198.03 |
| September 15, 2026 | 6196.94 |
| September 14, 2026 | 6216.69 |
| September 11, 2026 | 6215.62 |
| September 10, 2026 | 6212.39 |
| September 09, 2026 | 6232.11 |
| September 08, 2026 | 6251.85 |
| September 04, 2026 | 6250.78 |
| September 03, 2026 | 6246.50 |
| September 02, 2026 | 6245.43 |
| September 01, 2026 | 6244.33 |
| August 31, 2026 | 6243.24 |
| August 28, 2026 | 6263.95 |
| August 27, 2026 | 6259.82 |
| August 26, 2026 | 6258.79 |
| August 25, 2026 | 6257.73 |
| August 24, 2026 | 6235.99 |
| August 21, 2026 | 6234.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:EKHAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:EKHAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |