Lord Abbett Developing Growth Fund R2 (LADQX)
26.11
+0.19
(+0.73%)
USD |
Sep 04 2026
LADQX Total Return Level: 546.23 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 546.23 |
| September 03, 2026 | 542.26 |
| September 02, 2026 | 536.19 |
| September 01, 2026 | 534.31 |
| August 31, 2026 | 544.56 |
| August 28, 2026 | 545.60 |
| August 27, 2026 | 569.24 |
| August 26, 2026 | 564.22 |
| August 25, 2026 | 558.99 |
| August 24, 2026 | 553.97 |
| August 21, 2026 | 563.81 |
| August 20, 2026 | 560.46 |
| August 19, 2026 | 571.13 |
| August 18, 2026 | 576.15 |
| August 17, 2026 | 600.00 |
| August 14, 2026 | 591.00 |
| August 13, 2026 | 585.35 |
| August 12, 2026 | 589.54 |
| August 11, 2026 | 581.17 |
| August 10, 2026 | 583.05 |
| August 07, 2026 | 586.19 |
| August 06, 2026 | 575.52 |
| August 05, 2026 | 581.38 |
| August 04, 2026 | 588.49 |
| August 03, 2026 | 571.13 |
| Date | Value |
|---|---|
| July 31, 2026 | 560.46 |
| July 30, 2026 | 561.09 |
| July 29, 2026 | 532.42 |
| July 28, 2026 | 551.67 |
| July 27, 2026 | 568.83 |
| July 24, 2026 | 571.34 |
| July 23, 2026 | 588.70 |
| July 22, 2026 | 589.12 |
| July 21, 2026 | 594.77 |
| July 20, 2026 | 574.27 |
| July 17, 2026 | 576.36 |
| July 16, 2026 | 573.64 |
| July 15, 2026 | 592.68 |
| July 14, 2026 | 594.98 |
| July 13, 2026 | 588.28 |
| July 10, 2026 | 605.23 |
| July 09, 2026 | 618.41 |
| July 08, 2026 | 601.46 |
| July 07, 2026 | 602.93 |
| July 06, 2026 | 621.34 |
| July 02, 2026 | 612.76 |
| July 01, 2026 | 636.40 |
| June 30, 2026 | 652.93 |
| June 29, 2026 | 641.42 |
| June 26, 2026 | 627.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:LADQX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:LADQX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |