Hartford Small Cap Growth Fund R4 (HSLSX)
48.97
0.00 (0.00%)
USD |
Sep 04 2026
HSLSX Total Return Level: 459.47 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 459.47 |
| September 03, 2026 | 459.47 |
| September 02, 2026 | 455.24 |
| September 01, 2026 | 451.96 |
| August 31, 2026 | 457.59 |
| August 28, 2026 | 459.75 |
| August 27, 2026 | 470.16 |
| August 26, 2026 | 468.66 |
| August 25, 2026 | 468.85 |
| August 24, 2026 | 466.60 |
| August 21, 2026 | 471.10 |
| August 20, 2026 | 465.66 |
| August 19, 2026 | 474.67 |
| August 18, 2026 | 474.95 |
| August 17, 2026 | 484.99 |
| August 14, 2026 | 484.80 |
| August 13, 2026 | 480.39 |
| August 12, 2026 | 480.95 |
| August 11, 2026 | 475.98 |
| August 10, 2026 | 474.20 |
| August 07, 2026 | 477.39 |
| August 06, 2026 | 470.44 |
| August 05, 2026 | 471.29 |
| August 04, 2026 | 473.16 |
| August 03, 2026 | 457.87 |
| Date | Value |
|---|---|
| July 31, 2026 | 450.08 |
| July 30, 2026 | 453.74 |
| July 29, 2026 | 441.08 |
| July 28, 2026 | 454.02 |
| July 27, 2026 | 459.18 |
| July 24, 2026 | 455.81 |
| July 23, 2026 | 461.25 |
| July 22, 2026 | 462.37 |
| July 21, 2026 | 468.38 |
| July 20, 2026 | 458.43 |
| July 17, 2026 | 461.81 |
| July 16, 2026 | 462.28 |
| July 15, 2026 | 468.75 |
| July 14, 2026 | 468.57 |
| July 13, 2026 | 465.47 |
| July 10, 2026 | 474.20 |
| July 09, 2026 | 479.45 |
| July 08, 2026 | 471.85 |
| July 07, 2026 | 475.32 |
| July 06, 2026 | 478.33 |
| July 02, 2026 | 474.95 |
| July 01, 2026 | 479.73 |
| June 30, 2026 | 485.27 |
| June 29, 2026 | 479.08 |
| June 26, 2026 | 476.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:HSLSX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:HSLSX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |