DWS Science and Technology Fund S (KTCSX)
59.09
+0.24
(+0.41%)
USD |
Sep 25 2026
KTCSX Total Return Level: 10128.38 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 10128.38 |
| September 24, 2026 | 10087.24 |
| September 23, 2026 | 10056.39 |
| September 22, 2026 | 10138.66 |
| September 21, 2026 | 10034.11 |
| September 18, 2026 | 9703.29 |
| September 17, 2026 | 9607.30 |
| September 16, 2026 | 9399.90 |
| September 15, 2026 | 9360.48 |
| September 14, 2026 | 9391.33 |
| September 11, 2026 | 9523.32 |
| September 10, 2026 | 9423.90 |
| September 09, 2026 | 9535.31 |
| September 08, 2026 | 9543.88 |
| September 04, 2026 | 9518.17 |
| September 03, 2026 | 9471.89 |
| September 02, 2026 | 9336.48 |
| September 01, 2026 | 9394.76 |
| August 31, 2026 | 9550.74 |
| August 28, 2026 | 9540.46 |
| August 27, 2026 | 9682.72 |
| August 26, 2026 | 9422.19 |
| August 25, 2026 | 9379.34 |
| August 24, 2026 | 9290.20 |
| August 21, 2026 | 9458.18 |
| Date | Value |
|---|---|
| August 20, 2026 | 9422.19 |
| August 19, 2026 | 9468.47 |
| August 18, 2026 | 9569.60 |
| August 17, 2026 | 9855.84 |
| August 14, 2026 | 9836.99 |
| August 13, 2026 | 9896.98 |
| August 12, 2026 | 9754.71 |
| August 11, 2026 | 9633.02 |
| August 10, 2026 | 9634.73 |
| August 07, 2026 | 9708.43 |
| August 06, 2026 | 9564.45 |
| August 05, 2026 | 9547.31 |
| August 04, 2026 | 9610.73 |
| August 03, 2026 | 9214.79 |
| July 31, 2026 | 9038.24 |
| July 30, 2026 | 9036.52 |
| July 29, 2026 | 8580.58 |
| July 28, 2026 | 8803.41 |
| July 27, 2026 | 8978.24 |
| July 24, 2026 | 9039.95 |
| July 23, 2026 | 9202.79 |
| July 22, 2026 | 9331.34 |
| July 21, 2026 | 9384.48 |
| July 20, 2026 | 9147.94 |
| July 17, 2026 | 9120.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:KTCSX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:KTCSX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |