Columbia Seligman Technology & Info Fd S (CCIFX)
295.05
+2.62
(+0.90%)
USD |
Sep 04 2026
CCIFX Total Return Level: 355.51 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 355.51 |
| September 03, 2026 | 352.35 |
| September 02, 2026 | 347.15 |
| September 01, 2026 | 345.82 |
| August 31, 2026 | 349.35 |
| August 28, 2026 | 351.81 |
| August 27, 2026 | 356.85 |
| August 26, 2026 | 350.62 |
| August 25, 2026 | 349.75 |
| August 24, 2026 | 345.93 |
| August 21, 2026 | 348.05 |
| August 20, 2026 | 347.94 |
| August 19, 2026 | 348.51 |
| August 18, 2026 | 351.42 |
| August 17, 2026 | 360.68 |
| August 14, 2026 | 360.38 |
| August 13, 2026 | 363.88 |
| August 12, 2026 | 357.76 |
| August 11, 2026 | 350.76 |
| August 10, 2026 | 350.75 |
| August 07, 2026 | 353.39 |
| August 06, 2026 | 349.20 |
| August 05, 2026 | 352.52 |
| August 04, 2026 | 356.22 |
| August 03, 2026 | 342.35 |
| Date | Value |
|---|---|
| July 31, 2026 | 334.75 |
| July 30, 2026 | 333.31 |
| July 29, 2026 | 317.83 |
| July 28, 2026 | 323.36 |
| July 27, 2026 | 328.30 |
| July 24, 2026 | 325.92 |
| July 23, 2026 | 331.84 |
| July 22, 2026 | 336.24 |
| July 21, 2026 | 339.23 |
| July 20, 2026 | 330.62 |
| July 17, 2026 | 332.17 |
| July 16, 2026 | 334.65 |
| July 15, 2026 | 345.38 |
| July 14, 2026 | 347.50 |
| July 13, 2026 | 342.33 |
| July 10, 2026 | 349.75 |
| July 09, 2026 | 351.40 |
| July 08, 2026 | 343.64 |
| July 07, 2026 | 343.95 |
| July 06, 2026 | 352.80 |
| July 02, 2026 | 345.59 |
| July 01, 2026 | 356.36 |
| June 30, 2026 | 363.03 |
| June 29, 2026 | 354.45 |
| June 26, 2026 | 341.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CCIFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CCIFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |