1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2006. Upgrade now.
Date Value
November 26, 2021 8.38%
November 24, 2021 9.33%
November 23, 2021 9.95%
November 22, 2021 10.56%
November 19, 2021 10.92%
November 18, 2021 11.45%
November 17, 2021 11.22%
November 16, 2021 11.36%
November 15, 2021 11.99%
November 12, 2021 12.86%
November 11, 2021 12.08%
November 10, 2021 12.48%
November 09, 2021 13.14%
November 08, 2021 13.97%
November 05, 2021 13.97%
November 04, 2021 14.67%
November 03, 2021 15.61%
November 02, 2021 16.32%
November 01, 2021 17.01%
October 29, 2021 16.10%
October 28, 2021 16.59%
October 27, 2021 14.59%
October 26, 2021 14.65%
October 25, 2021 13.75%
October 22, 2021 13.93%
Date Value
October 21, 2021 14.01%
October 20, 2021 13.93%
October 19, 2021 14.02%
October 18, 2021 13.37%
October 15, 2021 13.46%
October 14, 2021 12.98%
October 13, 2021 11.98%
October 12, 2021 11.36%
October 11, 2021 11.69%
October 08, 2021 12.40%
October 07, 2021 13.13%
October 06, 2021 13.41%
October 05, 2021 13.15%
October 04, 2021 13.76%
October 01, 2021 13.97%
September 30, 2021 13.92%
September 29, 2021 14.55%
September 28, 2021 14.38%
September 27, 2021 16.32%
September 24, 2021 16.75%
September 23, 2021 16.99%
September 22, 2021 15.56%
September 21, 2021 15.26%
September 20, 2021 14.02%
September 17, 2021 14.52%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-11.85%
Minimum
Mar 23 2020
38.29%
Maximum
Mar 23 2021
7.92%
Average
7.91%
Median
Oct 21 2019