American Century Strat Allc: Cnsrv R (AACRX)
5.39
+0.05 (+0.94%)
USD |
May 26 2022
AACRX 1 Year Total Returns (Daily): -6.54% for May 26, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 26, 2022 | -6.54% |
| May 25, 2022 | -7.26% |
| May 24, 2022 | -7.78% |
| May 23, 2022 | -7.31% |
| May 20, 2022 | -7.83% |
| May 19, 2022 | -7.41% |
| May 18, 2022 | -7.86% |
| May 17, 2022 | -6.79% |
| May 16, 2022 | -7.46% |
| May 13, 2022 | -6.71% |
| May 12, 2022 | -7.17% |
| May 11, 2022 | -8.21% |
| May 10, 2022 | -8.45% |
| May 09, 2022 | -8.91% |
| May 06, 2022 | -7.09% |
| May 05, 2022 | -6.26% |
| May 04, 2022 | -4.37% |
| May 03, 2022 | -5.89% |
| May 02, 2022 | -5.94% |
| April 29, 2022 | -6.22% |
| April 28, 2022 | -4.85% |
| April 27, 2022 | -5.54% |
| April 26, 2022 | -5.37% |
| April 25, 2022 | -4.35% |
| April 22, 2022 | -4.06% |
| Date | Value |
|---|---|
| April 21, 2022 | -3.15% |
| April 20, 2022 | -1.64% |
| April 19, 2022 | -2.64% |
| April 18, 2022 | -3.30% |
| April 14, 2022 | -2.35% |
| April 13, 2022 | -1.82% |
| April 12, 2022 | -2.36% |
| April 11, 2022 | -2.36% |
| April 08, 2022 | -1.50% |
| April 07, 2022 | -1.00% |
| April 06, 2022 | -1.34% |
| April 05, 2022 | -0.65% |
| April 04, 2022 | 0.90% |
| April 01, 2022 | 0.72% |
| March 31, 2022 | 1.21% |
| March 30, 2022 | 2.09% |
| March 29, 2022 | 2.27% |
| March 28, 2022 | 1.06% |
| March 25, 2022 | 1.89% |
| March 24, 2022 | 2.23% |
| March 23, 2022 | 1.53% |
| March 22, 2022 | 1.22% |
| March 21, 2022 | 1.20% |
| March 18, 2022 | 1.90% |
| March 17, 2022 | 0.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-10.81%
Minimum
Mar 20 2020
39.27%
Maximum
Mar 22 2021
7.48%
Average
6.46%
Median
Mar 01 2018