Hartford Capital Appreciation Fund R6 (ITHVX)
63.21
-0.23
(-0.36%)
USD |
Aug 24 2026
ITHVX 1 Year Total Returns (Daily): 13.83% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 13.83% |
| August 21, 2026 | 16.25% |
| August 20, 2026 | 15.47% |
| August 19, 2026 | 15.82% |
| August 18, 2026 | 15.02% |
| August 17, 2026 | 15.88% |
| August 14, 2026 | 16.36% |
| August 13, 2026 | 16.40% |
| August 12, 2026 | 16.31% |
| August 11, 2026 | 17.78% |
| August 10, 2026 | 17.78% |
| August 07, 2026 | 18.79% |
| August 06, 2026 | 17.77% |
| August 05, 2026 | 18.45% |
| August 04, 2026 | 18.29% |
| August 03, 2026 | 17.92% |
| July 31, 2026 | 14.29% |
| July 30, 2026 | 13.04% |
| July 29, 2026 | 11.25% |
| July 28, 2026 | 12.73% |
| July 27, 2026 | 12.45% |
| July 24, 2026 | 12.90% |
| July 23, 2026 | 12.96% |
| July 22, 2026 | 15.09% |
| July 21, 2026 | 15.46% |
| Date | Value |
|---|---|
| July 20, 2026 | 14.61% |
| July 17, 2026 | 14.66% |
| July 16, 2026 | 16.65% |
| July 15, 2026 | 17.60% |
| July 14, 2026 | 16.38% |
| July 13, 2026 | 16.10% |
| July 10, 2026 | 16.72% |
| July 09, 2026 | 16.45% |
| July 08, 2026 | 16.37% |
| July 07, 2026 | 16.45% |
| July 06, 2026 | 15.79% |
| July 02, 2026 | 16.06% |
| July 01, 2026 | 16.73% |
| June 30, 2026 | 16.82% |
| June 29, 2026 | 16.43% |
| June 26, 2026 | 15.78% |
| June 25, 2026 | 17.06% |
| June 24, 2026 | 16.65% |
| June 23, 2026 | 18.15% |
| June 22, 2026 | 21.35% |
| June 18, 2026 | 21.41% |
| June 17, 2026 | 19.82% |
| June 16, 2026 | 20.53% |
| June 15, 2026 | 22.51% |
| June 12, 2026 | 19.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MFS Research Fund R2 | 11.92% |
| MFS Core Equity Fund R2 | 14.41% |
| MFS Massachusetts Investors Trust R2 | 14.59% |
| Goldman Sachs Large Cap Equity Fund R | 17.37% |
| Principal Capital Appreciation Fund R-5 | 16.57% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:ITHVX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:ITHVX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |