Voya VP Russell Mid Cap Index Svc (IRMCX)
8.73
-0.02
(-0.23%)
USD |
Oct 19 2026
IRMCX Total Return Price: 58.91 for Oct. 19, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 58.91 |
| October 16, 2026 | 59.04 |
| October 15, 2026 | 59.58 |
| October 14, 2026 | 58.84 |
| October 13, 2026 | 59.65 |
| October 12, 2026 | 59.58 |
| October 09, 2026 | 59.78 |
| October 08, 2026 | 59.24 |
| October 07, 2026 | 59.04 |
| October 06, 2026 | 59.65 |
| October 05, 2026 | 59.38 |
| October 02, 2026 | 58.91 |
| October 01, 2026 | 58.57 |
| September 30, 2026 | 58.03 |
| September 29, 2026 | 58.43 |
| September 28, 2026 | 58.43 |
| September 25, 2026 | 58.91 |
| September 24, 2026 | 58.77 |
| September 23, 2026 | 58.91 |
| September 22, 2026 | 59.38 |
| September 21, 2026 | 59.31 |
| September 18, 2026 | 58.91 |
| September 17, 2026 | 59.18 |
| September 16, 2026 | 58.70 |
| September 15, 2026 | 59.11 |
| Date | Value |
|---|---|
| September 14, 2026 | 59.45 |
| September 11, 2026 | 59.65 |
| September 10, 2026 | 59.11 |
| September 09, 2026 | 59.65 |
| September 08, 2026 | 60.19 |
| September 04, 2026 | 60.66 |
| September 03, 2026 | 60.86 |
| September 02, 2026 | 60.26 |
| September 01, 2026 | 59.99 |
| August 31, 2026 | 60.59 |
| August 28, 2026 | 60.93 |
| August 27, 2026 | 61.47 |
| August 26, 2026 | 61.47 |
| August 25, 2026 | 61.34 |
| August 24, 2026 | 61.34 |
| August 21, 2026 | 61.54 |
| August 20, 2026 | 61.13 |
| August 19, 2026 | 61.67 |
| August 18, 2026 | 61.34 |
| August 17, 2026 | 62.01 |
| August 14, 2026 | 62.35 |
| August 13, 2026 | 62.28 |
| August 12, 2026 | 61.81 |
| August 11, 2026 | 61.54 |
| August 10, 2026 | 61.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median